0 |
0% |
7.9 |
12 |
0 |
5.00 |
0 |
0% |
0 |
2.7 |
0 |
SAMG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20240517|5.00C
Delta0.9631
Imp Vol3.1032
Bidaan7.9
Gamma0.007
Teoretikal9.95
Permintaan12
Theta-0.0191
Nilai Intrinsik9.65
Volum0
Vega0.0028
Nilai Masa-9.65
Buka Faedah0
Rho0.0018
Delta / Theta-50.3952
SAMG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
2.7 |
0 |
SAMG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20240517|7.50C
Delta0.9436
Imp Vol2.0478
Bidaan5.4
Gamma0.015
Teoretikal7.45
Permintaan9.5
Theta-0.018
Nilai Intrinsik7.15
Volum0
Vega0.004
Nilai Masa-7.15
Buka Faedah0
Rho0.0028
Delta / Theta-52.3087
SAMG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0
|
6.65 |
0% |
3 |
7 |
0 |
10.00 |
0 |
0% |
0 |
2.7 |
0 |
SAMG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 6.65
Prbhn.: 0%
SimbolSAMG|20240517|10.00C
Delta0.9038
Imp Vol1.3878
Bidaan3
Gamma0.0336
Teoretikal5
Permintaan7
Theta-0.0188
Nilai Intrinsik4.65
Volum0
Vega0.0061
Nilai Masa2
Buka Faedah0
Rho0.0038
Delta / Theta-48.1311
SAMG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.65 |
Harga @ Apr. 30, 2024 20:46 GMT |
0 |
0% |
0 |
0.65 |
0 |
15.00 |
0.85 |
0% |
0.3 |
0.85 |
0 |
SAMG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
SAMG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSAMG|20240517|15.00P
Delta-0.5728
Imp Vol0.3032
Bidaan0.3
Gamma0.3567
Teoretikal0.58
Permintaan0.85
Theta-0.0096
Nilai Intrinsik0.35
Volum0
Vega0.0142
Nilai Masa0.5
Buka Faedah2
Rho-0.0047
Delta / Theta59.4747
|
0 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
1.1 |
5 |
0 |
SAMG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
SAMG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20240517|17.50P
Delta-0.7872
Imp Vol0.7768
Bidaan1.1
Gamma0.1029
Teoretikal3.05
Permintaan5
Theta-0.018
Nilai Intrinsik2.85
Volum0
Vega0.0104
Nilai Masa-2.85
Buka Faedah0
Rho-0.0068
Delta / Theta43.6145
|
0.3 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
3.5 |
7.5 |
0 |
SAMG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSAMG|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.65
Buka Faedah19
Rho0
Delta / Theta0
SAMG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAMG|20240517|20.00P
Delta-0.8504
Imp Vol1.0585
Bidaan3.5
Gamma0.0605
Teoretikal5.5
Permintaan7.5
Theta-0.0195
Nilai Intrinsik5.35
Volum0
Vega0.0083
Nilai Masa-5.35
Buka Faedah0
Rho-0.0077
Delta / Theta43.6729
|