0 |
0% |
21.8 |
24.8 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
SBOW Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240621|15.00C
Delta0.9791
Imp Vol2.598
Bidaan21.8
Gamma0.0025
Teoretikal23.3
Permintaan24.8
Theta-0.0356
Nilai Intrinsik23.08
Volum0
Vega0.0039
Nilai Masa-23.08
Buka Faedah0
Rho0.0057
Delta / Theta-27.5149
SBOW Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.08
Volum0
Vega0
Nilai Masa23.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
21.9 |
0 |
17.50 |
0 |
0% |
0 |
1.2 |
0 |
SBOW Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240621|17.50C
Delta0.9806
Imp Vol2.0714
Bidaan19.6
Gamma0.0029
Teoretikal20.75
Permintaan21.9
Theta-0.0276
Nilai Intrinsik20.58
Volum0
Vega0.0036
Nilai Masa-20.58
Buka Faedah0
Rho0.0068
Delta / Theta-35.5825
SBOW Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-20.58
Volum0
Vega0
Nilai Masa20.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
19.4 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
SBOW Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240621|20.00C
Delta0.972
Imp Vol1.8494
Bidaan17.2
Gamma0.0045
Teoretikal18.3
Permintaan19.4
Theta-0.0333
Nilai Intrinsik18.08
Volum0
Vega0.005
Nilai Masa-18.08
Buka Faedah0
Rho0.0077
Delta / Theta-29.1715
SBOW Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.08
Volum0
Vega0
Nilai Masa18.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.08 |
Harga @ Jun. 06, 2024 20:39 GMT |
0.85 |
0% |
0 |
0.65 |
0 |
40.00 |
0 |
0% |
1.8 |
4.8 |
0 |
SBOW Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSBOW|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa2.77
Buka Faedah40
Rho0
Delta / Theta0
SBOW Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240621|40.00P
Delta-0.6012
Imp Vol0.7165
Bidaan1.8
Gamma0.0701
Teoretikal3.3
Permintaan4.8
Theta-0.068
Nilai Intrinsik1.92
Volum0
Vega0.0298
Nilai Masa-1.92
Buka Faedah0
Rho-0.0088
Delta / Theta8.8399
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
6.6 |
9.5 |
0 |
SBOW Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa6.92
Buka Faedah0
Rho0
Delta / Theta0
SBOW Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240621|45.00P
Delta-0.7385
Imp Vol1.0936
Bidaan6.6
Gamma0.0388
Teoretikal8.05
Permintaan9.5
Theta-0.0874
Nilai Intrinsik6.92
Volum0
Vega0.0251
Nilai Masa-6.92
Buka Faedah0
Rho-0.0114
Delta / Theta8.4474
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
10.5 |
14.5 |
0 |
SBOW Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.92
Volum0
Vega0
Nilai Masa11.92
Buka Faedah0
Rho0
Delta / Theta0
SBOW Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBOW|20240621|50.00P
Delta-0.8482
Imp Vol1.1749
Bidaan10.5
Gamma0.0262
Teoretikal12.5
Permintaan14.5
Theta-0.0665
Nilai Intrinsik11.92
Volum0
Vega0.0181
Nilai Masa-11.92
Buka Faedah0
Rho-0.0122
Delta / Theta12.7556
|