7 |
0% |
4.7 |
7.4 |
0 |
2.50 |
0.09 |
0% |
0 |
0.75 |
0 |
SPRY Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 7
Prbhn.: 0%
SimbolSPRY|20240621|2.50C
Delta0.9462
Imp Vol5.5198
Bidaan4.7
Gamma0.0071
Teoretikal7.4
Permintaan7.4
Theta-0.0243
Nilai Intrinsik6.53
Volum0
Vega0.0031
Nilai Masa0.47
Buka Faedah21
Rho0.0011
Delta / Theta-38.9772
SPRY Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolSPRY|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.53
Volum0
Vega0
Nilai Masa6.62
Buka Faedah1
Rho0
Delta / Theta0
|
4.01 |
0% |
3.7 |
5.9 |
0 |
5.00 |
0.1 |
0% |
0 |
1 |
0 |
SPRY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.01
Prbhn.: 0%
SimbolSPRY|20240621|5.00C
Delta0.8711
Imp Vol2.6979
Bidaan3.7
Gamma0.0279
Teoretikal4.8
Permintaan5.9
Theta-0.0231
Nilai Intrinsik4.03
Volum0
Vega0.0059
Nilai Masa-0.02
Buka Faedah107
Rho0.0029
Delta / Theta-37.6682
SPRY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPRY|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.13
Buka Faedah525
Rho0
Delta / Theta0
|
1.83 |
19.61% |
1.4 |
1.95 |
3 |
7.50 |
0.15 |
0% |
0 |
0.65 |
0 |
SPRY Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.83
Prbhn.: 19.61%
SimbolSPRY|20240621|7.50C
Delta0.8133
Imp Vol0.8059
Bidaan1.4
Gamma0.1192
Teoretikal1.83
Permintaan1.95
Theta-0.0095
Nilai Intrinsik1.53
Volum3
Vega0.0075
Nilai Masa0.3
Buka Faedah496
Rho0.0053
Delta / Theta-85.8406
SPRY Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSPRY|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.68
Buka Faedah52
Rho0
Delta / Theta0
|
|
9.03 |
Harga @ Mei 17, 2024 20:52 GMT |
0.33 |
0% |
0.25 |
0.7 |
0 |
10.00 |
1.4 |
0% |
0 |
1.85 |
0 |
SPRY Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolSPRY|20240621|10.00C
Delta0.3772
Imp Vol0.733
Bidaan0.25
Gamma0.1854
Teoretikal0.48
Permintaan0.7
Theta-0.0116
Nilai Intrinsik-0.97
Volum0
Vega0.0106
Nilai Masa1.3
Buka Faedah200
Rho0.0028
Delta / Theta-32.615
SPRY Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolSPRY|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa0.43
Buka Faedah161
Rho0
Delta / Theta0
|
0.16 |
0% |
0 |
0.6 |
274 |
12.50 |
0 |
0% |
3.1 |
4.1 |
0 |
SPRY Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolSPRY|20240621|12.50C
Delta0.1444
Imp Vol0.8648
Bidaan0
Gamma0.094
Teoretikal0.16
Permintaan0.6
Theta-0.008
Nilai Intrinsik-3.47
Volum274
Vega0.0064
Nilai Masa3.63
Buka Faedah232
Rho0.0011
Delta / Theta-17.9956
SPRY Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRY|20240621|12.50P
Delta-0.8552
Imp Vol0.8892
Bidaan3.1
Gamma0.094
Teoretikal3.6
Permintaan4.1
Theta-0.007
Nilai Intrinsik3.47
Volum0
Vega0.0063
Nilai Masa-3.47
Buka Faedah0
Rho-0.0064
Delta / Theta121.8945
|
0.15 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4 |
7.8 |
0 |
SPRY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSPRY|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.97
Volum0
Vega0
Nilai Masa6.12
Buka Faedah660
Rho0
Delta / Theta0
SPRY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPRY|20240621|15.00P
Delta-0.5316
Imp Vol3.0027
Bidaan4
Gamma0.0476
Teoretikal7.8
Permintaan7.8
Theta-0.0462
Nilai Intrinsik5.97
Volum0
Vega0.0111
Nilai Masa-5.97
Buka Faedah0
Rho-0.0093
Delta / Theta11.5023
|