0 |
0% |
60.5 |
64.6 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
SLAB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20240517|60.00C
Delta0.9861
Imp Vol1.4693
Bidaan60.5
Gamma0.0008
Teoretikal62.55
Permintaan64.6
Theta-0.0447
Nilai Intrinsik62.13
Volum0
Vega0.0104
Nilai Masa-62.13
Buka Faedah0
Rho0.0333
Delta / Theta-22.0615
SLAB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-62.13
Volum0
Vega0
Nilai Masa62.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.6 |
59.6 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
SLAB Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20240517|65.00C
Delta0.983
Imp Vol1.3495
Bidaan55.6
Gamma0.0011
Teoretikal57.6
Permintaan59.6
Theta-0.0488
Nilai Intrinsik57.13
Volum0
Vega0.0124
Nilai Masa-57.13
Buka Faedah0
Rho0.0359
Delta / Theta-20.1262
SLAB Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-57.13
Volum0
Vega0
Nilai Masa57.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.5 |
54.4 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
SLAB Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20240517|70.00C
Delta0.9906
Imp Vol1.0493
Bidaan50.5
Gamma0.0008
Teoretikal52.45
Permintaan54.4
Theta-0.0285
Nilai Intrinsik52.13
Volum0
Vega0.0074
Nilai Masa-52.13
Buka Faedah0
Rho0.0394
Delta / Theta-34.7528
SLAB Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLAB|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-52.13
Volum0
Vega0
Nilai Masa52.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
122.13 |
Harga @ Apr. 26, 2024 21:09 GMT |
3.98 |
96.06% |
3.5 |
4.3 |
20 |
125.00 |
6.77 |
-35.52% |
5.8 |
6.8 |
1 |
SLAB Beli 125.00
Tamat: Mei 17, 2024
Akhir: 3.98
Prbhn.: 96.06%
SimbolSLAB|20240517|125.00C
Delta0.4438
Imp Vol0.4346
Bidaan3.5
Gamma0.031
Teoretikal3.98
Permintaan4.3
Theta-0.1271
Nilai Intrinsik-2.87
Volum20
Vega0.1157
Nilai Masa6.85
Buka Faedah98
Rho0.0289
Delta / Theta-3.4931
SLAB Jual 125.00
Tamat: Mei 17, 2024
Akhir: 6.77
Prbhn.: -35.52%
SimbolSLAB|20240517|125.00P
Delta-0.5548
Imp Vol0.4576
Bidaan5.8
Gamma0.0297
Teoretikal6.77
Permintaan6.8
Theta-0.1171
Nilai Intrinsik2.87
Volum1
Vega0.1156
Nilai Masa3.9
Buka Faedah12
Rho-0.035
Delta / Theta4.7381
|
0.79 |
0% |
1.95 |
2.45 |
0 |
130.00 |
10.2 |
0% |
8.1 |
11.2 |
0 |
SLAB Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolSLAB|20240517|130.00C
Delta0.2963
Imp Vol0.4227
Bidaan1.95
Gamma0.0279
Teoretikal2.2
Permintaan2.45
Theta-0.1069
Nilai Intrinsik-7.87
Volum0
Vega0.1013
Nilai Masa8.66
Buka Faedah19
Rho0.0196
Delta / Theta-2.7722
SLAB Jual 130.00
Tamat: Mei 17, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolSLAB|20240517|130.00P
Delta-0.7149
Imp Vol0.4141
Bidaan8.1
Gamma0.0284
Teoretikal9.65
Permintaan11.2
Theta-0.0874
Nilai Intrinsik7.87
Volum0
Vega0.0991
Nilai Masa2.33
Buka Faedah1
Rho-0.0407
Delta / Theta8.1838
|
0.8 |
0% |
1 |
2.35 |
0 |
135.00 |
17.3 |
0% |
11.9 |
15.7 |
0 |
SLAB Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSLAB|20240517|135.00C
Delta0.2181
Imp Vol0.484
Bidaan1
Gamma0.0208
Teoretikal1.68
Permintaan2.35
Theta-0.1031
Nilai Intrinsik-12.87
Volum0
Vega0.0863
Nilai Masa13.67
Buka Faedah19
Rho0.0144
Delta / Theta-2.1153
SLAB Jual 135.00
Tamat: Mei 17, 2024
Akhir: 17.3
Prbhn.: 0%
SimbolSLAB|20240517|135.00P
Delta-0.8217
Imp Vol0.4318
Bidaan11.9
Gamma0.0211
Teoretikal13.8
Permintaan15.7
Theta-0.0674
Nilai Intrinsik12.87
Volum0
Vega0.0758
Nilai Masa4.43
Buka Faedah1
Rho-0.0414
Delta / Theta12.1948
|