0 |
0% |
2.55 |
3 |
0 |
2.50 |
0.05 |
0.05% |
0.05 |
0.1 |
1 |
SGHT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20240621|2.50C
Delta0.9687
Imp Vol1.6111
Bidaan2.55
Gamma0.0297
Teoretikal2.775
Permintaan3
Theta-0.0032
Nilai Intrinsik2.73
Volum0
Vega0.001
Nilai Masa-2.73
Buka Faedah0
Rho0.0018
Delta / Theta-300.609
SGHT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolSGHT|20240621|2.50P
Delta-0.0397
Imp Vol1.7456
Bidaan0.05
Gamma0.0333
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-2.73
Volum1
Vega0.0013
Nilai Masa2.78
Buka Faedah530
Rho-0.0002
Delta / Theta10.5428
|
0 |
0% |
0 |
1 |
0 |
5.00 |
0 |
0% |
0.3 |
0.65 |
0 |
SGHT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah2
Rho0
Delta / Theta0
SGHT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20240621|5.00P
Delta-0.3777
Imp Vol1.0332
Bidaan0.3
Gamma0.2502
Teoretikal0.475
Permintaan0.65
Theta-0.0097
Nilai Intrinsik-0.23
Volum0
Vega0.0056
Nilai Masa0.23
Buka Faedah169
Rho-0.0017
Delta / Theta39.0657
|
|
5.23 |
Harga @ Mei 23, 2024 14:21 GMT |
0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
2.1 |
2.6 |
0 |
SGHT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
SGHT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20240621|7.50P
Delta-0.8612
Imp Vol1.05
Bidaan2.1
Gamma0.146
Teoretikal2.35
Permintaan2.6
Theta-0.0053
Nilai Intrinsik2.27
Volum0
Vega0.0032
Nilai Masa-2.27
Buka Faedah0
Rho-0.0032
Delta / Theta163.3043
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.8 |
5.2 |
0 |
SGHT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah5
Rho0
Delta / Theta0
SGHT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGHT|20240621|10.00P
Delta-0.7212
Imp Vol2.4663
Bidaan3.8
Gamma0.0931
Teoretikal5.2
Permintaan5.2
Theta-0.0201
Nilai Intrinsik4.77
Volum0
Vega0.0049
Nilai Masa-4.77
Buka Faedah0
Rho-0.005
Delta / Theta35.8665
|