7.03 |
0% |
5.3 |
6.9 |
0 |
1.90 |
0 |
0% |
0 |
0.75 |
0 |
SIGA Beli 1.90
Tamat: Jun. 21, 2024
Akhir: 7.03
Prbhn.: 0%
SimbolSIGA|20240621|1.90C
Delta0.9551
Imp Vol4.5075
Bidaan5.3
Gamma0.0089
Teoretikal6.1
Permintaan6.9
Theta-0.0145
Nilai Intrinsik5.71
Volum0
Vega0.0022
Nilai Masa1.32
Buka Faedah2
Rho0.0011
Delta / Theta-65.6483
SIGA Jual 1.90
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20240621|1.90P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.71
Volum0
Vega0
Nilai Masa5.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
SIGA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik6.29
Volum0
Vega0
Nilai Masa-6.29
Buka Faedah1
Rho0
Delta / Theta0
SIGA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0
|
3.6 |
0% |
3 |
5.4 |
10 |
4.40 |
0.05 |
0% |
0 |
0.75 |
0 |
SIGA Beli 4.40
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolSIGA|20240621|4.40C
Delta0.8838
Imp Vol2.0301
Bidaan3
Gamma0.0409
Teoretikal3.6
Permintaan5.4
Theta-0.0138
Nilai Intrinsik3.21
Volum10
Vega0.0046
Nilai Masa0.39
Buka Faedah285
Rho0.003
Delta / Theta-63.8875
SIGA Jual 4.40
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSIGA|20240621|4.40P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.26
Buka Faedah1,725
Rho0
Delta / Theta0
|
1.15 |
0% |
0.7 |
2.2 |
2 |
6.90 |
0.2 |
0% |
0.05 |
0.75 |
0 |
SIGA Beli 6.90
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolSIGA|20240621|6.90C
Delta0.7052
Imp Vol0.8035
Bidaan0.7
Gamma0.1822
Teoretikal1.15
Permintaan2.2
Theta-0.01
Nilai Intrinsik0.71
Volum2
Vega0.0081
Nilai Masa0.44
Buka Faedah1,763
Rho0.004
Delta / Theta-70.7641
SIGA Jual 6.90
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSIGA|20240621|6.90P
Delta-0.2952
Imp Vol0.797
Bidaan0.05
Gamma0.1842
Teoretikal0.4
Permintaan0.75
Theta-0.0089
Nilai Intrinsik-0.71
Volum0
Vega0.0081
Nilai Masa0.91
Buka Faedah2,405
Rho-0.0022
Delta / Theta33.1431
|
|
7.61 |
Harga @ Mei 17, 2024 20:54 GMT |
0.37 |
-26% |
0.3 |
0.4 |
11 |
8.00 |
0.65 |
-7.14% |
0.65 |
0.8 |
3 |
SIGA Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.37
Prbhn.: -26%
SimbolSIGA|20240621|8.00C
Delta0.429
Imp Vol0.5475
Bidaan0.3
Gamma0.3043
Teoretikal0.37
Permintaan0.4
Theta-0.0077
Nilai Intrinsik-0.39
Volum11
Vega0.0093
Nilai Masa0.76
Buka Faedah495
Rho0.0028
Delta / Theta-55.9158
SIGA Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: -7.14%
SimbolSIGA|20240621|8.00P
Delta-0.5992
Imp Vol0.4682
Bidaan0.65
Gamma0.3548
Teoretikal0.65
Permintaan0.8
Theta-0.0055
Nilai Intrinsik0.39
Volum3
Vega0.0091
Nilai Masa0.26
Buka Faedah220
Rho-0.0039
Delta / Theta109.6078
|
0.12 |
-14.29% |
0.05 |
0.2 |
12 |
9.40 |
1.92 |
0% |
1.75 |
2 |
0 |
SIGA Beli 9.40
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: -14.29%
SimbolSIGA|20240621|9.40C
Delta0.1668
Imp Vol0.6253
Bidaan0.05
Gamma0.1696
Teoretikal0.12
Permintaan0.2
Theta-0.0054
Nilai Intrinsik-1.79
Volum12
Vega0.0059
Nilai Masa1.91
Buka Faedah506
Rho0.0011
Delta / Theta-30.6839
SIGA Jual 9.40
Tamat: Jun. 21, 2024
Akhir: 1.92
Prbhn.: 0%
SimbolSIGA|20240621|9.40P
Delta-0.8428
Imp Vol0.6259
Bidaan1.75
Gamma0.168
Teoretikal1.88
Permintaan2
Theta-0.0043
Nilai Intrinsik1.79
Volum0
Vega0.0056
Nilai Masa0.13
Buka Faedah36
Rho-0.0048
Delta / Theta197.3226
|
0 |
0% |
0 |
0 |
0 |
10.00 |
0 |
0% |
0 |
0 |
0 |
SIGA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah224
Rho0
Delta / Theta0
SIGA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa-1.21
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
50% |
0.1 |
0.2 |
8 |
11.90 |
0 |
0% |
3.9 |
6.2 |
0 |
SIGA Beli 11.90
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolSIGA|20240621|11.90C
Delta0.1318
Imp Vol1.1066
Bidaan0.1
Gamma0.0819
Teoretikal0.15
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-4.29
Volum8
Vega0.005
Nilai Masa4.44
Buka Faedah596
Rho0.0008
Delta / Theta-16.302
SIGA Jual 11.90
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGA|20240621|11.90P
Delta-0.6568
Imp Vol2.0136
Bidaan3.9
Gamma0.078
Teoretikal5.05
Permintaan6.2
Theta-0.0238
Nilai Intrinsik4.29
Volum0
Vega0.0087
Nilai Masa-4.29
Buka Faedah0
Rho-0.0072
Delta / Theta27.6298
|