0 |
0% |
11.9 |
16 |
0 |
17.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SWIR Beli 17.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWIR|20250117|17.50C
Delta0.9111
Imp Vol0.4495
Bidaan11.9
Gamma0.0081
Teoretikal16
Permintaan16
Theta-0.0036
Nilai Intrinsik13.49
Volum0
Vega0.0708
Nilai Masa-13.49
Buka Faedah0
Rho0.2467
Delta / Theta-255.1269
SWIR Jual 17.50
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSWIR|20250117|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.49
Volum0
Vega0
Nilai Masa13.54
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
SWIR Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWIR|20250117|20.00C
Delta0.9028
Imp Vol0.3511
Bidaan10
Gamma0.0111
Teoretikal13.5
Permintaan13.5
Theta-0.0035
Nilai Intrinsik10.99
Volum0
Vega0.0757
Nilai Masa-10.99
Buka Faedah1
Rho0.2919
Delta / Theta-260.0922
SWIR Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWIR|20250117|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.99
Volum0
Vega0
Nilai Masa10.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
11 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
SWIR Beli 22.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWIR|20250117|22.50C
Delta0.8965
Imp Vol0.2657
Bidaan7.5
Gamma0.0154
Teoretikal11
Permintaan11
Theta-0.0034
Nilai Intrinsik8.49
Volum0
Vega0.0792
Nilai Masa-8.49
Buka Faedah2
Rho0.3384
Delta / Theta-266.8158
SWIR Jual 22.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWIR|20250117|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.49
Volum0
Vega0
Nilai Masa8.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.99 |
Harga @ Jan. 13, 2023 16:22 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
3.2 |
6.5 |
0 |
SWIR Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSWIR|20250117|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.06
Buka Faedah167
Rho0
Delta / Theta0
SWIR Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWIR|20250117|35.00P
Delta-0.6346
Imp Vol0.1993
Bidaan3.2
Gamma0.0459
Teoretikal4.85
Permintaan6.5
Theta-0.0009
Nilai Intrinsik4.01
Volum0
Vega0.1441
Nilai Masa-4.01
Buka Faedah0
Rho-0.1871
Delta / Theta717.8495
|
0.4 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
8.2 |
11.5 |
0 |
SWIR Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolSWIR|20250117|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.01
Volum0
Vega0
Nilai Masa9.41
Buka Faedah32
Rho0
Delta / Theta0
SWIR Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWIR|20250117|40.00P
Delta-0.705
Imp Vol0.2879
Bidaan8.2
Gamma0.0292
Teoretikal9.85
Permintaan11.5
Theta-0.0013
Nilai Intrinsik9.01
Volum0
Vega0.1344
Nilai Masa-9.01
Buka Faedah0
Rho-0.2317
Delta / Theta539.8308
|
0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
12.4 |
16.5 |
0 |
SWIR Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWIR|20250117|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.01
Volum0
Vega0
Nilai Masa14.01
Buka Faedah0
Rho0
Delta / Theta0
SWIR Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWIR|20250117|45.00P
Delta-0.802
Imp Vol0.3234
Bidaan12.4
Gamma0.0204
Teoretikal14.45
Permintaan16.5
Theta-0.0011
Nilai Intrinsik14.01
Volum0
Vega0.1032
Nilai Masa-14.01
Buka Faedah0
Rho-0.2076
Delta / Theta741.2468
|