0 |
0% |
16.5 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SCVL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCVL|20240517|17.50C
Delta0.9182
Imp Vol12.0637
Bidaan16.5
Gamma0.007
Teoretikal18
Permintaan19.5
Theta-1.6555
Nilai Intrinsik16.87
Volum0
Vega0.0027
Nilai Masa-16.87
Buka Faedah0
Rho0.0004
Delta / Theta-0.5547
SCVL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCVL|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.87
Volum0
Vega0
Nilai Masa16.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
17 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SCVL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCVL|20240517|20.00C
Delta0.9043
Imp Vol9.9856
Bidaan13.9
Gamma0.0095
Teoretikal15.45
Permintaan17
Theta-1.5405
Nilai Intrinsik14.37
Volum0
Vega0.003
Nilai Masa-14.37
Buka Faedah0
Rho0.0004
Delta / Theta-0.587
SCVL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCVL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.37
Volum0
Vega0
Nilai Masa14.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
14.5 |
0 |
22.50 |
0.05 |
0% |
0 |
0.75 |
0 |
SCVL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCVL|20240517|22.50C
Delta0.8827
Imp Vol8.4517
Bidaan11.5
Gamma0.013
Teoretikal13
Permintaan14.5
Theta-1.5109
Nilai Intrinsik11.87
Volum0
Vega0.0035
Nilai Masa-11.87
Buka Faedah0
Rho0.0005
Delta / Theta-0.5842
SCVL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCVL|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.87
Volum0
Vega0
Nilai Masa11.92
Buka Faedah1
Rho0
Delta / Theta0
|
|
34.37 |
Harga @ Mei 17, 2024 19:57 GMT |
0.1 |
0% |
0 |
2.9 |
1 |
35.00 |
1.95 |
0% |
0 |
1.95 |
0 |
SCVL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSCVL|20240517|35.00C
Delta0.2317
Imp Vol0.4183
Bidaan0
Gamma0.4073
Teoretikal0.1
Permintaan2.9
Theta-0.1166
Nilai Intrinsik-0.63
Volum1
Vega0.0055
Nilai Masa0.73
Buka Faedah129
Rho0.0002
Delta / Theta-1.9872
SCVL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolSCVL|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.63
Volum0
Vega0
Nilai Masa1.32
Buka Faedah2
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.6 |
0 |
40.00 |
0 |
0% |
4.9 |
7.4 |
0 |
SCVL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSCVL|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa5.73
Buka Faedah5
Rho0
Delta / Theta0
SCVL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCVL|20240517|40.00P
Delta-0.7983
Imp Vol3.1421
Bidaan4.9
Gamma0.0501
Teoretikal6.15
Permintaan7.4
Theta-0.7994
Nilai Intrinsik5.63
Volum0
Vega0.005
Nilai Masa-5.63
Buka Faedah0
Rho-0.0007
Delta / Theta0.9986
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
9.5 |
0% |
10 |
11.9 |
0 |
SCVL Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCVL|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.63
Volum0
Vega0
Nilai Masa10.63
Buka Faedah0
Rho0
Delta / Theta0
SCVL Jual 45.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolSCVL|20240517|45.00P
Delta-0.8803
Imp Vol4.0208
Bidaan10
Gamma0.0278
Teoretikal10.95
Permintaan11.9
Theta-0.7253
Nilai Intrinsik10.63
Volum0
Vega0.0036
Nilai Masa-1.13
Buka Faedah0
Rho-0.0009
Delta / Theta1.2137
|