0 |
0% |
4.9 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SHLS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHLS|20240621|2.50C
Delta0.9544
Imp Vol3.1962
Bidaan4.9
Gamma0.014
Teoretikal5.3
Permintaan5.3
Theta-0.0116
Nilai Intrinsik5.1
Volum0
Vega0.0021
Nilai Masa-5.1
Buka Faedah0
Rho0.0016
Delta / Theta-82.3494
SHLS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHLS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.1
Volum0
Vega0
Nilai Masa5.1
Buka Faedah0
Rho0
Delta / Theta0
|
2.6 |
-7.14% |
2.4 |
2.85 |
60 |
5.00 |
0.15 |
0% |
0 |
0.2 |
0 |
SHLS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: -7.14%
SimbolSHLS|20240621|5.00C
Delta0.8836
Imp Vol1.537
Bidaan2.4
Gamma0.0595
Teoretikal2.85
Permintaan2.85
Theta-0.0117
Nilai Intrinsik2.6
Volum60
Vega0.0042
Nilai Masa0
Buka Faedah37
Rho0.0031
Delta / Theta-75.6343
SHLS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSHLS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.75
Buka Faedah3
Rho0
Delta / Theta0
|
0.7 |
-6.67% |
0.65 |
0.75 |
104 |
7.50 |
0.53 |
-3.64% |
0.5 |
0.6 |
127 |
SHLS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -6.67%
SimbolSHLS|20240621|7.50C
Delta0.5783
Imp Vol0.7371
Bidaan0.65
Gamma0.2473
Teoretikal0.7
Permintaan0.75
Theta-0.0112
Nilai Intrinsik0.1
Volum104
Vega0.0084
Nilai Masa0.6
Buka Faedah614
Rho0.0029
Delta / Theta-51.5777
SHLS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.53
Prbhn.: -3.64%
SimbolSHLS|20240621|7.50P
Delta-0.425
Imp Vol0.7044
Bidaan0.5
Gamma0.2604
Teoretikal0.53
Permintaan0.6
Theta-0.0097
Nilai Intrinsik-0.1
Volum127
Vega0.0084
Nilai Masa0.63
Buka Faedah313
Rho-0.0026
Delta / Theta43.6657
|
|
7.6 |
Harga @ Mei 23, 2024 17:13 GMT |
0.1 |
-33.33% |
0.1 |
0.15 |
16 |
10.00 |
2.48 |
0% |
2.4 |
2.6 |
0 |
SHLS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolSHLS|20240621|10.00C
Delta0.1312
Imp Vol0.7756
Bidaan0.1
Gamma0.128
Teoretikal0.1
Permintaan0.15
Theta-0.0062
Nilai Intrinsik-2.4
Volum16
Vega0.0046
Nilai Masa2.5
Buka Faedah1,142
Rho0.0007
Delta / Theta-21.0314
SHLS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.48
Prbhn.: 0%
SimbolSHLS|20240621|10.00P
Delta-0.8538
Imp Vol0.8411
Bidaan2.4
Gamma0.1301
Teoretikal2.5
Permintaan2.6
Theta-0.0063
Nilai Intrinsik2.4
Volum0
Vega0.0049
Nilai Masa0.08
Buka Faedah99
Rho-0.0043
Delta / Theta135.9995
|
0.1 |
0% |
0 |
0.1 |
0 |
12.50 |
5.53 |
0% |
4.8 |
5.1 |
0 |
SHLS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSHLS|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa5
Buka Faedah19
Rho0
Delta / Theta0
SHLS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 5.53
Prbhn.: 0%
SimbolSHLS|20240621|12.50P
Delta-0.9258
Imp Vol1.1317
Bidaan4.8
Gamma0.0599
Teoretikal4.95
Permintaan5.1
Theta-0.005
Nilai Intrinsik4.9
Volum0
Vega0.003
Nilai Masa0.63
Buka Faedah1
Rho-0.0044
Delta / Theta186.3521
|
0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
7.3 |
7.6 |
0 |
SHLS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSHLS|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.45
Buka Faedah1
Rho0
Delta / Theta0
SHLS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHLS|20240621|15.00P
Delta-0.9367
Imp Vol1.4395
Bidaan7.3
Gamma0.0417
Teoretikal7.45
Permintaan7.6
Theta-0.0056
Nilai Intrinsik7.4
Volum0
Vega0.0026
Nilai Masa-7.4
Buka Faedah0
Rho-0.0049
Delta / Theta167.6874
|