8.6 |
0% |
10.3 |
12 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SFL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolSFL|20240517|2.50C
Delta0.9675
Imp Vol6.0728
Bidaan10.3
Gamma0.0036
Teoretikal11.15
Permintaan12
Theta-0.03
Nilai Intrinsik10.735
Volum0
Vega0.0022
Nilai Masa-2.135
Buka Faedah0
Rho0.0007
Delta / Theta-32.216
SFL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.735
Volum0
Vega0
Nilai Masa10.735
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SFL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240517|5.00C
Delta0.935
Imp Vol3.7562
Bidaan7.9
Gamma0.0104
Teoretikal8.7
Permintaan9.5
Theta-0.0335
Nilai Intrinsik8.235
Volum0
Vega0.0039
Nilai Masa-8.235
Buka Faedah0
Rho0.0016
Delta / Theta-27.8744
SFL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.235
Volum0
Vega0
Nilai Masa8.235
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
7.1 |
0 |
7.50 |
0.03 |
0% |
0 |
0.45 |
0 |
SFL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240517|7.50C
Delta0.8916
Imp Vol2.5012
Bidaan5.4
Gamma0.0231
Teoretikal6.25
Permintaan7.1
Theta-0.0334
Nilai Intrinsik5.735
Volum0
Vega0.0058
Nilai Masa-5.735
Buka Faedah0
Rho0.0025
Delta / Theta-26.7238
SFL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSFL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.735
Volum0
Vega0
Nilai Masa5.765
Buka Faedah15
Rho0
Delta / Theta0
|
|
13.235 |
Harga @ Apr. 26, 2024 20:57 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
15.00 |
2.15 |
0% |
1.5 |
2.05 |
0 |
SFL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSFL|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.765
Volum0
Vega0
Nilai Masa1.865
Buka Faedah124
Rho0
Delta / Theta0
SFL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolSFL|20240517|15.00P
Delta-0.9822
Imp Vol0.2347
Bidaan1.5
Gamma0.0462
Teoretikal1.78
Permintaan2.05
Theta-0.0011
Nilai Intrinsik1.765
Volum0
Vega0.0011
Nilai Masa0.385
Buka Faedah2
Rho-0.0085
Delta / Theta856.333
|
0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4 |
4.5 |
0 |
SFL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.265
Volum0
Vega0
Nilai Masa4.265
Buka Faedah0
Rho0
Delta / Theta0
SFL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240517|17.50P
Delta-0.8425
Imp Vol1.0246
Bidaan4
Gamma0.073
Teoretikal4.5
Permintaan4.5
Theta-0.0185
Nilai Intrinsik4.265
Volum0
Vega0.0075
Nilai Masa-4.265
Buka Faedah0
Rho-0.0074
Delta / Theta45.645
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.5 |
8.5 |
0 |
SFL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.765
Volum0
Vega0
Nilai Masa6.765
Buka Faedah0
Rho0
Delta / Theta0
SFL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFL|20240517|20.00P
Delta-0.7457
Imp Vol1.92
Bidaan6.5
Gamma0.0523
Teoretikal7.5
Permintaan8.5
Theta-0.0459
Nilai Intrinsik6.765
Volum0
Vega0.0101
Nilai Masa-6.765
Buka Faedah0
Rho-0.0078
Delta / Theta16.2566
|