0 |
0% |
14.6 |
17.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SHEN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEN|20240621|2.50C
Delta0.9806
Imp Vol4.7866
Bidaan14.6
Gamma0.0017
Teoretikal16.15
Permintaan17.7
Theta-0.0171
Nilai Intrinsik15.82
Volum0
Vega0.0026
Nilai Masa-15.82
Buka Faedah0
Rho0.0014
Delta / Theta-57.3557
SHEN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.82
Volum0
Vega0
Nilai Masa15.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
15.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SHEN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEN|20240621|5.00C
Delta0.9662
Imp Vol3.0787
Bidaan12.1
Gamma0.0042
Teoretikal13.65
Permintaan15.2
Theta-0.0181
Nilai Intrinsik13.32
Volum0
Vega0.0041
Nilai Masa-13.32
Buka Faedah0
Rho0.0031
Delta / Theta-53.5158
SHEN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.32
Volum0
Vega0
Nilai Masa13.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
12.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SHEN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEN|20240621|7.50C
Delta0.9378
Imp Vol2.4942
Bidaan10
Gamma0.0085
Teoretikal11.35
Permintaan12.7
Theta-0.0244
Nilai Intrinsik10.82
Volum0
Vega0.0068
Nilai Masa-10.82
Buka Faedah0
Rho0.0048
Delta / Theta-38.4116
SHEN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.32 |
Harga @ Mei 17, 2024 20:47 GMT |
0.75 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
1.2 |
4.3 |
0 |
SHEN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSHEN|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa2.43
Buka Faedah1
Rho0
Delta / Theta0
SHEN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEN|20240621|20.00P
Delta-0.5928
Imp Vol0.7761
Bidaan1.2
Gamma0.0885
Teoretikal2.75
Permintaan4.3
Theta-0.0232
Nilai Intrinsik1.68
Volum0
Vega0.022
Nilai Masa-1.68
Buka Faedah0
Rho-0.0105
Delta / Theta25.5837
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.65 |
6.5 |
0 |
SHEN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEN|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah0
Rho0
Delta / Theta0
SHEN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEN|20240621|22.50P
Delta-0.7874
Imp Vol0.7284
Bidaan2.65
Gamma0.0711
Teoretikal4.58
Permintaan6.5
Theta-0.0156
Nilai Intrinsik4.18
Volum0
Vega0.0163
Nilai Masa-4.18
Buka Faedah0
Rho-0.0125
Delta / Theta50.4808
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.2 |
9 |
0 |
SHEN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEN|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.68
Volum0
Vega0
Nilai Masa6.68
Buka Faedah0
Rho0
Delta / Theta0
SHEN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHEN|20240621|25.00P
Delta-0.8156
Imp Vol0.9604
Bidaan5.2
Gamma0.0494
Teoretikal7.1
Permintaan9
Theta-0.0189
Nilai Intrinsik6.68
Volum0
Vega0.015
Nilai Masa-6.68
Buka Faedah0
Rho-0.014
Delta / Theta43.0885
|