0 |
0% |
9.7 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SEVN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|2.50C
Delta0.9731
Imp Vol9.0109
Bidaan9.7
Gamma0.0039
Teoretikal10.5
Permintaan11.3
Theta-0.0707
Nilai Intrinsik10.22
Volum0
Vega0.0011
Nilai Masa-10.22
Buka Faedah0
Rho0.0004
Delta / Theta-13.7604
SEVN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SEVN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|5.00C
Delta0.9151
Imp Vol9.032
Bidaan6.1
Gamma0.0098
Teoretikal8.9
Permintaan8.9
Theta-0.1771
Nilai Intrinsik7.72
Volum0
Vega0.0027
Nilai Masa-7.72
Buka Faedah0
Rho0.0005
Delta / Theta-5.1671
SEVN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.72
Volum0
Vega0
Nilai Masa7.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
6.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SEVN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|7.50C
Delta0.9619
Imp Vol2.3751
Bidaan4.2
Gamma0.0198
Teoretikal5.3
Permintaan6.4
Theta-0.0257
Nilai Intrinsik5.22
Volum0
Vega0.0015
Nilai Masa-5.22
Buka Faedah0
Rho0.0013
Delta / Theta-37.3643
SEVN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.72 |
Harga @ Mei 10, 2024 20:57 GMT |
0.2 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
1.1 |
2.95 |
0 |
SEVN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSEVN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.48
Buka Faedah22
Rho0
Delta / Theta0
SEVN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|15.00P
Delta-0.6687
Imp Vol2.0517
Bidaan1.1
Gamma0.1005
Teoretikal2.95
Permintaan2.95
Theta-0.0923
Nilai Intrinsik2.28
Volum0
Vega0.0064
Nilai Masa-2.28
Buka Faedah0
Rho-0.0018
Delta / Theta7.2479
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.1 |
5.5 |
0 |
SEVN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.78
Buka Faedah0
Rho0
Delta / Theta0
SEVN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|17.50P
Delta-0.9662
Imp Vol1.2266
Bidaan4.1
Gamma0.0357
Teoretikal4.8
Permintaan5.5
Theta-0.0103
Nilai Intrinsik4.78
Volum0
Vega0.0013
Nilai Masa-4.78
Buka Faedah0
Rho-0.0015
Delta / Theta93.4882
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.6 |
8 |
0 |
SEVN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
SEVN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|20.00P
Delta-0.7519
Imp Vol3.5319
Bidaan5.6
Gamma0.051
Teoretikal8
Permintaan8
Theta-0.1386
Nilai Intrinsik7.28
Volum0
Vega0.0056
Nilai Masa-7.28
Buka Faedah0
Rho-0.0026
Delta / Theta5.4233
|