Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
VDANc1:NS | NSE | INR | Tertunda | |
VDANc2:NS | NSE | INR | Tertunda | |
VDANc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 446.85 | 438.35 | 449.20 | 437.20 | 195.50K | 1.94% |
Mei 16, 2024 | 438.35 | 450.00 | 450.00 | 432.10 | 149.50K | -0.90% |
Mei 15, 2024 | 442.35 | 440.05 | 451.00 | 439.00 | 317.40K | 1.03% |
Mei 14, 2024 | 437.85 | 425.80 | 441.60 | 420.20 | 457.70K | 3.82% |
Mei 13, 2024 | 421.75 | 412.55 | 422.00 | 405.00 | 158.70K | 1.14% |
Mei 10, 2024 | 417.00 | 408.70 | 419.00 | 403.50 | 98.90K | 3.83% |
Mei 09, 2024 | 401.60 | 412.40 | 412.40 | 401.60 | 94.30K | -2.70% |
Mei 08, 2024 | 412.75 | 406.00 | 416.20 | 406.00 | 124.20K | 2.58% |
Mei 07, 2024 | 402.35 | 417.90 | 417.90 | 399.95 | 103.50K | -3.74% |
Mei 06, 2024 | 418.00 | 421.70 | 421.70 | 412.35 | 57.50K | -1.40% |
Mei 03, 2024 | 423.95 | 423.70 | 428.20 | 415.10 | 193.20K | 1.00% |
Mei 02, 2024 | 419.75 | 406.95 | 421.10 | 405.15 | 96.60K | 3.41% |
Apr. 30, 2024 | 405.90 | 412.00 | 415.00 | 405.45 | 32.20K | -2.32% |
Apr. 29, 2024 | 415.55 | 407.30 | 417.00 | 406.90 | 73.60K | 2.26% |
Apr. 26, 2024 | 406.35 | 404.45 | 411.00 | 399.00 | 78.20K | 4.97% |
Apr. 25, 2024 | 387.10 | 386.95 | 392.90 | 382.25 | 393.30K | -0.65% |
Apr. 24, 2024 | 389.65 | 383.50 | 392.00 | 381.85 | 331.20K | 2.00% |
Apr. 23, 2024 | 382.00 | 385.95 | 385.95 | 376.10 | 326.60K | -1.25% |
Apr. 22, 2024 | 386.85 | 396.00 | 396.50 | 379.00 | 379.50K | -1.18% |
Apr. 19, 2024 | 391.45 | 392.20 | 401.75 | 389.00 | 462.30K | -1.05% |
Apr. 18, 2024 | 395.60 | 390.00 | 400.00 | 390.00 | 701.50K | 2.86% |
Tertinggi: 451.00 | Terendah: 376.10 | Perbezaan: 74.90 | Purata: 411.57 | Prbhn. %: 16.19 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan