0 |
0% |
4 |
5.6 |
0 |
1.00 |
0.04 |
0% |
0 |
0.5 |
0 |
SRG Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRG|20240621|1.00C
Delta0.9664
Imp Vol10.2069
Bidaan4
Gamma0.0052
Teoretikal4.8
Permintaan5.6
Theta-0.0187
Nilai Intrinsik4.25
Volum0
Vega0.0008
Nilai Masa-4.25
Buka Faedah0
Rho0.0001
Delta / Theta-51.7385
SRG Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSRG|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.29
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
3.5 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
SRG Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRG|20240621|2.00C
Delta0.9706
Imp Vol2.5637
Bidaan3.1
Gamma0.0197
Teoretikal3.3
Permintaan3.5
Theta-0.0038
Nilai Intrinsik3.25
Volum0
Vega0.0008
Nilai Masa-3.25
Buka Faedah0
Rho0.0005
Delta / Theta-258.4839
SRG Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRG|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
2.45 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SRG Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRG|20240621|3.00C
Delta0.937
Imp Vol1.7905
Bidaan2.2
Gamma0.0538
Teoretikal2.32
Permintaan2.45
Theta-0.0053
Nilai Intrinsik2.25
Volum0
Vega0.0015
Nilai Masa-2.25
Buka Faedah0
Rho0.0008
Delta / Theta-176.8547
SRG Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRG|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.25 |
Harga @ Mei 31, 2024 20:05 GMT |
0.1 |
100% |
0 |
0.1 |
4 |
6.00 |
0.7 |
-6.67% |
0.7 |
0.85 |
4 |
SRG Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolSRG|20240621|6.00C
Delta0.2217
Imp Vol0.669
Bidaan0
Gamma0.3513
Teoretikal0.1
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-0.75
Volum4
Vega0.0037
Nilai Masa0.85
Buka Faedah10,039
Rho0.0006
Delta / Theta-39.4961
SRG Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -6.67%
SimbolSRG|20240621|6.00P
Delta-0.7796
Imp Vol0.6466
Bidaan0.7
Gamma0.3513
Teoretikal0.85
Permintaan0.85
Theta-0.0068
Nilai Intrinsik0.75
Volum4
Vega0.0036
Nilai Masa-0.05
Buka Faedah2,173
Rho-0.0029
Delta / Theta114.1625
|
0.14 |
0% |
0 |
0.05 |
0 |
7.00 |
1.3 |
0% |
1.5 |
1.85 |
0 |
SRG Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolSRG|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.89
Buka Faedah253
Rho0
Delta / Theta0
SRG Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSRG|20240621|7.00P
Delta-0.8387
Imp Vol1.0508
Bidaan1.5
Gamma0.1758
Teoretikal1.85
Permintaan1.85
Theta-0.0086
Nilai Intrinsik1.75
Volum0
Vega0.003
Nilai Masa-0.45
Buka Faedah13
Rho-0.0036
Delta / Theta97.6462
|
0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
2.55 |
2.85 |
0 |
SRG Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSRG|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.8
Buka Faedah15
Rho0
Delta / Theta0
SRG Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRG|20240621|8.00P
Delta-0.8617
Imp Vol1.3662
Bidaan2.55
Gamma0.1209
Teoretikal2.85
Permintaan2.85
Theta-0.0097
Nilai Intrinsik2.75
Volum0
Vega0.0026
Nilai Masa-2.75
Buka Faedah0
Rho-0.0042
Delta / Theta88.9667
|