0.75 |
0% |
0.05 |
1.05 |
2 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
MCRB Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMCRB|20240621|0.50C
Delta0.9448
Imp Vol13.8663
Bidaan0.05
Gamma0.0465
Teoretikal0.75
Permintaan1.05
Theta-0.0089
Nilai Intrinsik0.3531
Volum2
Vega0.0002
Nilai Masa0.3969
Buka Faedah9
Rho0
Delta / Theta-105.8357
MCRB Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMCRB|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.3531
Volum0
Vega0
Nilai Masa0.4031
Buka Faedah58
Rho0
Delta / Theta0
|
|
0.8531 |
Harga @ Jun. 06, 2024 21:15 GMT |
0.07 |
-65% |
0.05 |
0.1 |
277 |
1.00 |
0.1 |
0% |
0.15 |
0.2 |
16 |
MCRB Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -65%
SimbolMCRB|20240621|1.00C
Delta0.3952
Imp Vol1.7458
Bidaan0.05
Gamma1.2756
Teoretikal0.07
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-0.1469
Volum277
Vega0.0007
Nilai Masa0.2169
Buka Faedah16,599
Rho0.0001
Delta / Theta-100.9647
MCRB Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMCRB|20240621|1.00P
Delta-0.7214
Imp Vol1.1135
Bidaan0.15
Gamma1.7534
Teoretikal0.18
Permintaan0.2
Theta-0.0021
Nilai Intrinsik0.1469
Volum16
Vega0.0006
Nilai Masa-0.0469
Buka Faedah107
Rho-0.0003
Delta / Theta349.3487
|
0.04 |
-20% |
0 |
0.05 |
694 |
1.50 |
0 |
0% |
0.4 |
1.05 |
0 |
MCRB Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolMCRB|20240621|1.50C
Delta0.2029
Imp Vol2.5458
Bidaan0
Gamma0.6413
Teoretikal0.04
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-0.6469
Volum694
Vega0.0005
Nilai Masa0.6869
Buka Faedah2,586
Rho0.0001
Delta / Theta-48.7269
MCRB Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRB|20240621|1.50P
Delta-0.6968
Imp Vol3.2825
Bidaan0.4
Gamma0.6174
Teoretikal0.73
Permintaan1.05
Theta-0.0065
Nilai Intrinsik0.6469
Volum0
Vega0.0006
Nilai Masa-0.6469
Buka Faedah0
Rho-0.0004
Delta / Theta107.8109
|
0.1 |
0% |
0 |
0.1 |
0 |
2.00 |
1.15 |
0% |
0 |
1.4 |
0 |
MCRB Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMCRB|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.1469
Volum0
Vega0
Nilai Masa1.2469
Buka Faedah938
Rho0
Delta / Theta0
MCRB Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolMCRB|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.1469
Volum0
Vega0
Nilai Masa0.0031
Buka Faedah9
Rho0
Delta / Theta0
|