0 |
0% |
1.05 |
1.2 |
0 |
20.00 |
0.5 |
0.5% |
0 |
0.05 |
3 |
S Beli 20.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolS|20240510|20.00C
Delta0.9883
Imp Vol0.4628
Bidaan1.05
Gamma0.0596
Teoretikal1.125
Permintaan1.2
Theta-0.0107
Nilai Intrinsik1.11
Volum0
Vega0.0003
Nilai Masa-1.11
Buka Faedah1
Rho0.0005
Delta / Theta-92.3969
S Jual 20.00
Tamat: Mei 10, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolS|20240510|20.00P
Delta-0.2996
Imp Vol2.2347
Bidaan0
Gamma0.1407
Teoretikal0.5
Permintaan0.05
Theta-0.4283
Nilai Intrinsik-1.11
Volum3
Vega0.0038
Nilai Masa1.61
Buka Faedah43
Rho-0.0002
Delta / Theta0.6995
|
0 |
0% |
0.65 |
0.75 |
0 |
20.50 |
0 |
0% |
0.05 |
0.15 |
0 |
S Beli 20.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolS|20240510|20.50C
Delta0.8113
Imp Vol0.6611
Bidaan0.65
Gamma0.3698
Teoretikal0.7
Permintaan0.75
Theta-0.1011
Nilai Intrinsik0.61
Volum0
Vega0.003
Nilai Masa-0.61
Buka Faedah29
Rho0.0005
Delta / Theta-8.0222
S Jual 20.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolS|20240510|20.50P
Delta-0.2127
Imp Vol0.735
Bidaan0.05
Gamma0.3574
Teoretikal0.1
Permintaan0.15
Theta-0.1173
Nilai Intrinsik-0.61
Volum0
Vega0.0032
Nilai Masa0.61
Buka Faedah146
Rho-0.0001
Delta / Theta1.8124
|
0.3 |
0.3% |
0.3 |
0.35 |
8 |
21.00 |
0 |
0% |
0.15 |
0.25 |
0 |
S Beli 21.00
Tamat: Mei 10, 2024
Akhir: 0.3
Prbhn.: 0.3%
SimbolS|20240510|21.00C
Delta0.5887
Imp Vol0.5306
Bidaan0.3
Gamma0.6633
Teoretikal0.3
Permintaan0.35
Theta-0.1159
Nilai Intrinsik0.11
Volum8
Vega0.0043
Nilai Masa0.19
Buka Faedah95
Rho0.0003
Delta / Theta-5.0811
S Jual 21.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolS|20240510|21.00P
Delta-0.4185
Imp Vol0.5838
Bidaan0.15
Gamma0.6056
Teoretikal0.2
Permintaan0.25
Theta-0.1249
Nilai Intrinsik-0.11
Volum0
Vega0.0043
Nilai Masa0.11
Buka Faedah635
Rho-0.0002
Delta / Theta3.3515
|
|
21.11 |
Harga @ Mei 09, 2024 14:12 GMT |
0.15 |
0.15% |
0.1 |
0.2 |
4 |
21.50 |
0 |
0% |
0.45 |
0.6 |
0 |
S Beli 21.50
Tamat: Mei 10, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolS|20240510|21.50C
Delta0.3154
Imp Vol0.6782
Bidaan0.1
Gamma0.4742
Teoretikal0.15
Permintaan0.2
Theta-0.1342
Nilai Intrinsik-0.39
Volum4
Vega0.0039
Nilai Masa0.54
Buka Faedah147
Rho0.0002
Delta / Theta-2.3506
S Jual 21.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolS|20240510|21.50P
Delta-0.6866
Imp Vol0.6726
Bidaan0.45
Gamma0.4774
Teoretikal0.525
Permintaan0.6
Theta-0.1299
Nilai Intrinsik0.39
Volum0
Vega0.0039
Nilai Masa-0.39
Buka Faedah407
Rho-0.0003
Delta / Theta5.2844
|
0.09 |
0.09% |
0.05 |
0.1 |
31 |
22.00 |
1.04 |
1.04% |
0.9 |
1 |
1 |
S Beli 22.00
Tamat: Mei 10, 2024
Akhir: 0.09
Prbhn.: 0.09%
SimbolS|20240510|22.00C
Delta0.1823
Imp Vol0.8371
Bidaan0.05
Gamma0.2858
Teoretikal0.09
Permintaan0.1
Theta-0.1229
Nilai Intrinsik-0.89
Volum31
Vega0.0029
Nilai Masa0.98
Buka Faedah1,139
Rho0.0001
Delta / Theta-1.4831
S Jual 22.00
Tamat: Mei 10, 2024
Akhir: 1.04
Prbhn.: 1.04%
SimbolS|20240510|22.00P
Delta-0.8375
Imp Vol0.7757
Bidaan0.9
Gamma0.2874
Teoretikal0.95
Permintaan1
Theta-0.1033
Nilai Intrinsik0.89
Volum1
Vega0.0027
Nilai Masa0.15
Buka Faedah16
Rho-0.0004
Delta / Theta8.1097
|
0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
1.35 |
1.5 |
0 |
S Beli 22.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolS|20240510|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah276
Rho0
Delta / Theta0
S Jual 22.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolS|20240510|22.50P
Delta-0.9005
Imp Vol0.9247
Bidaan1.35
Gamma0.1717
Teoretikal1.425
Permintaan1.5
Theta-0.0872
Nilai Intrinsik1.39
Volum0
Vega0.0019
Nilai Masa-1.39
Buka Faedah2
Rho-0.0004
Delta / Theta10.3279
|