0 |
0% |
3.3 |
5.1 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
SRTS Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRTS|20240621|1.00C
Delta0.9783
Imp Vol11.8848
Bidaan3.3
Gamma0.0034
Teoretikal5.1
Permintaan5.1
Theta-0.0191
Nilai Intrinsik4.42
Volum0
Vega0.0007
Nilai Masa-4.42
Buka Faedah0
Rho0.0001
Delta / Theta-51.1197
SRTS Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRTS|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.42
Buka Faedah0
Rho0
Delta / Theta0
|
1.45 |
0% |
1.8 |
3.6 |
0 |
2.50 |
0.03 |
0% |
0 |
0.5 |
0 |
SRTS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolSRTS|20240621|2.50C
Delta0.8937
Imp Vol5.2063
Bidaan1.8
Gamma0.0271
Teoretikal3.6
Permintaan3.6
Theta-0.0297
Nilai Intrinsik2.92
Volum0
Vega0.0024
Nilai Masa-1.47
Buka Faedah1
Rho0.0007
Delta / Theta-30.0472
SRTS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSRTS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.95
Buka Faedah22
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
2.55 |
0 |
4.00 |
0 |
0% |
0 |
0.1 |
0 |
SRTS Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRTS|20240621|4.00C
Delta0.8199
Imp Vol1.8438
Bidaan0.9
Gamma0.1095
Teoretikal1.73
Permintaan2.55
Theta-0.0154
Nilai Intrinsik1.42
Volum0
Vega0.0034
Nilai Masa-1.42
Buka Faedah0
Rho0.0016
Delta / Theta-53.3254
SRTS Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRTS|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.42 |
Harga @ Mei 31, 2024 20:48 GMT |
0.22 |
0% |
0 |
0.6 |
0 |
6.00 |
0.5 |
0% |
0 |
1.85 |
0 |
SRTS Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolSRTS|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa0.8
Buka Faedah6
Rho0
Delta / Theta0
SRTS Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSRTS|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah21
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
1.95 |
0% |
1.8 |
2.4 |
0 |
SRTS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSRTS|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.13
Buka Faedah119
Rho0
Delta / Theta0
SRTS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolSRTS|20240621|7.50P
Delta-0.935
Imp Vol0.8606
Bidaan1.8
Gamma0.1173
Teoretikal2.1
Permintaan2.4
Theta-0.0028
Nilai Intrinsik2.08
Volum0
Vega0.0016
Nilai Masa-0.13
Buka Faedah1
Rho-0.0019
Delta / Theta329.5724
|
0.1 |
0% |
0 |
0.1 |
0 |
9.00 |
0 |
0% |
3.2 |
4.8 |
0 |
SRTS Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSRTS|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa3.68
Buka Faedah2
Rho0
Delta / Theta0
SRTS Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRTS|20240621|9.00P
Delta-0.712
Imp Vol2.4703
Bidaan3.2
Gamma0.1068
Teoretikal4
Permintaan4.8
Theta-0.0252
Nilai Intrinsik3.58
Volum0
Vega0.0044
Nilai Masa-3.58
Buka Faedah0
Rho-0.0034
Delta / Theta28.232
|