0 |
0% |
40.5 |
45.5 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
SXT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240621|35.00C
Delta0.9781
Imp Vol1.8843
Bidaan40.5
Gamma0.0015
Teoretikal43
Permintaan45.5
Theta-0.0441
Nilai Intrinsik41.56
Volum0
Vega0.0092
Nilai Masa-41.56
Buka Faedah0
Rho0.0152
Delta / Theta-22.156
SXT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-41.56
Volum0
Vega0
Nilai Masa41.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.5 |
40.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SXT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240621|40.00C
Delta0.9748
Imp Vol1.5898
Bidaan35.5
Gamma0.002
Teoretikal38
Permintaan40.5
Theta-0.0424
Nilai Intrinsik36.56
Volum0
Vega0.0104
Nilai Masa-36.56
Buka Faedah0
Rho0.0191
Delta / Theta-22.998
SXT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-36.56
Volum0
Vega0
Nilai Masa36.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.5 |
35.5 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
SXT Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240621|45.00C
Delta0.9712
Imp Vol1.3293
Bidaan30.5
Gamma0.0026
Teoretikal33
Permintaan35.5
Theta-0.0404
Nilai Intrinsik31.56
Volum0
Vega0.0116
Nilai Masa-31.56
Buka Faedah0
Rho0.0228
Delta / Theta-24.0443
SXT Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-31.56
Volum0
Vega0
Nilai Masa31.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.56 |
Harga @ Jun. 03, 2024 17:14 GMT |
0 |
0% |
0 |
3.3 |
0 |
80.00 |
5.46 |
0% |
0.85 |
5 |
0 |
SXT Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.44
Buka Faedah0
Rho0
Delta / Theta0
SXT Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 5.46
Prbhn.: 0%
SimbolSXT|20240621|80.00P
Delta-0.7085
Imp Vol0.2142
Bidaan0.85
Gamma0.0895
Teoretikal2.93
Permintaan5
Theta-0.0293
Nilai Intrinsik3.44
Volum0
Vega0.062
Nilai Masa2.02
Buka Faedah1
Rho-0.0233
Delta / Theta24.1434
|
0.6 |
0% |
0 |
0.7 |
0 |
85.00 |
0 |
0% |
5.7 |
9.4 |
0 |
SXT Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSXT|20240621|85.00C
Delta0.1698
Imp Vol0.3783
Bidaan0
Gamma0.0367
Teoretikal0.6
Permintaan0.7
Theta-0.0446
Nilai Intrinsik-8.44
Volum0
Vega0.046
Nilai Masa9.04
Buka Faedah0
Rho0.0069
Delta / Theta-3.8117
SXT Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240621|85.00P
Delta-0.8884
Imp Vol0.313
Bidaan5.7
Gamma0.0597
Teoretikal7.55
Permintaan9.4
Theta-0.0226
Nilai Intrinsik8.44
Volum0
Vega0.034
Nilai Masa-8.44
Buka Faedah0
Rho-0.0231
Delta / Theta39.2778
|
0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
10 |
14.8 |
0 |
SXT Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.44
Volum0
Vega0
Nilai Masa13.44
Buka Faedah0
Rho0
Delta / Theta0
SXT Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240621|90.00P
Delta-0.955
Imp Vol0.3818
Bidaan10
Gamma0.0142
Teoretikal12.4
Permintaan14.8
Theta-0.0128
Nilai Intrinsik13.44
Volum0
Vega0.0166
Nilai Masa-13.44
Buka Faedah0
Rho-0.0176
Delta / Theta74.8001
|