0 |
0% |
4.9 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
1.7 |
0 |
ASAI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAI|20240621|5.00C
Delta0.9681
Imp Vol2.4594
Bidaan4.9
Gamma0.012
Teoretikal6.5
Permintaan8.1
Theta-0.0131
Nilai Intrinsik6.64
Volum0
Vega0.0017
Nilai Masa-6.64
Buka Faedah0
Rho0.0018
Delta / Theta-74.061
ASAI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.64
Volum0
Vega0
Nilai Masa6.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
5.7 |
0 |
7.50 |
0 |
0% |
0 |
1.7 |
0 |
ASAI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAI|20240621|7.50C
Delta0.9083
Imp Vol1.7459
Bidaan2.55
Gamma0.0392
Teoretikal4.13
Permintaan5.7
Theta-0.0217
Nilai Intrinsik4.14
Volum0
Vega0.0039
Nilai Masa-4.14
Buka Faedah0
Rho0.0027
Delta / Theta-41.8301
ASAI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-4.14
Volum0
Vega0
Nilai Masa4.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3 |
0 |
10.00 |
0 |
0% |
0 |
0.45 |
0 |
ASAI Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAI|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.64
Volum0
Vega0
Nilai Masa-1.64
Buka Faedah0
Rho0
Delta / Theta0
ASAI Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAI|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.64 |
Harga @ Jun. 06, 2024 21:00 GMT |
0.45 |
0% |
0 |
0.2 |
0 |
12.50 |
0.4 |
0% |
1 |
1.4 |
0 |
ASAI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolASAI|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa1.31
Buka Faedah9
Rho0
Delta / Theta0
ASAI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolASAI|20240621|12.50P
Delta-0.8002
Imp Vol0.4861
Bidaan1
Gamma0.2435
Teoretikal1.2
Permintaan1.4
Theta-0.0094
Nilai Intrinsik0.86
Volum0
Vega0.0067
Nilai Masa-0.46
Buka Faedah67
Rho-0.0032
Delta / Theta85.4707
|
0.25 |
0% |
0 |
0.1 |
0 |
15.00 |
3.5 |
0% |
3.5 |
3.8 |
0 |
ASAI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolASAI|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.36
Volum0
Vega0
Nilai Masa3.61
Buka Faedah30
Rho0
Delta / Theta0
ASAI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolASAI|20240621|15.00P
Delta-0.8332
Imp Vol1.1966
Bidaan3.5
Gamma0.088
Teoretikal3.8
Permintaan3.8
Theta-0.0212
Nilai Intrinsik3.36
Volum0
Vega0.006
Nilai Masa0.14
Buka Faedah47
Rho-0.0041
Delta / Theta39.2498
|
0 |
0% |
0 |
1.7 |
0 |
17.50 |
0 |
0% |
5.7 |
7.6 |
0 |
ASAI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAI|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.86
Volum0
Vega0
Nilai Masa5.86
Buka Faedah0
Rho0
Delta / Theta0
ASAI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAI|20240621|17.50P
Delta-0.7635
Imp Vol2.1623
Bidaan5.7
Gamma0.0599
Teoretikal6.65
Permintaan7.6
Theta-0.0484
Nilai Intrinsik5.86
Volum0
Vega0.0074
Nilai Masa-5.86
Buka Faedah0
Rho-0.005
Delta / Theta15.7901
|