0 |
0% |
38.5 |
43.4 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20240517|55.00C
Delta0.9871
Imp Vol1.2958
Bidaan38.5
Gamma0.0013
Teoretikal40.95
Permintaan43.4
Theta-0.0308
Nilai Intrinsik40.77
Volum0
Vega0.0062
Nilai Masa-40.77
Buka Faedah0
Rho0.022
Delta / Theta-32.0854
SIGI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-40.77
Volum0
Vega0
Nilai Masa40.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.5 |
38.4 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20240517|60.00C
Delta0.9862
Imp Vol1.0973
Bidaan33.5
Gamma0.0016
Teoretikal35.95
Permintaan38.4
Theta-0.0289
Nilai Intrinsik35.77
Volum0
Vega0.0066
Nilai Masa-35.77
Buka Faedah0
Rho0.024
Delta / Theta-34.1628
SIGI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-35.77
Volum0
Vega0
Nilai Masa35.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.5 |
33.4 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20240517|65.00C
Delta0.9852
Imp Vol0.915
Bidaan28.5
Gamma0.002
Teoretikal30.95
Permintaan33.4
Theta-0.0269
Nilai Intrinsik30.77
Volum0
Vega0.007
Nilai Masa-30.77
Buka Faedah0
Rho0.0261
Delta / Theta-36.5609
SIGI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30.77
Volum0
Vega0
Nilai Masa30.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
95.77 |
Harga @ Mei 02, 2024 21:00 GMT |
4.1 |
0% |
0 |
4.8 |
0 |
100.00 |
2 |
0% |
2.7 |
7.5 |
0 |
SIGI Beli 100.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolSIGI|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa8.33
Buka Faedah12
Rho0
Delta / Theta0
SIGI Jual 100.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolSIGI|20240517|100.00P
Delta-0.7329
Imp Vol0.3211
Bidaan2.7
Gamma0.0534
Teoretikal5.1
Permintaan7.5
Theta-0.062
Nilai Intrinsik4.23
Volum0
Vega0.0636
Nilai Masa-2.23
Buka Faedah24
Rho-0.0229
Delta / Theta11.8164
|
2.35 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
7.7 |
12 |
0 |
SIGI Beli 105.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolSIGI|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.23
Volum0
Vega0
Nilai Masa11.58
Buka Faedah12
Rho0
Delta / Theta0
SIGI Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20240517|105.00P
Delta-0.8351
Imp Vol0.4456
Bidaan7.7
Gamma0.0291
Teoretikal9.85
Permintaan12
Theta-0.0645
Nilai Intrinsik9.23
Volum0
Vega0.0479
Nilai Masa-9.23
Buka Faedah0
Rho-0.0248
Delta / Theta12.9399
|
2.65 |
0% |
0 |
4.8 |
0 |
110.00 |
0 |
0% |
12.2 |
17 |
0 |
SIGI Beli 110.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolSIGI|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.23
Volum0
Vega0
Nilai Masa16.88
Buka Faedah27
Rho0
Delta / Theta0
SIGI Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20240517|110.00P
Delta-0.8985
Imp Vol0.5209
Bidaan12.2
Gamma0.0179
Teoretikal14.6
Permintaan17
Theta-0.0527
Nilai Intrinsik14.23
Volum0
Vega0.0341
Nilai Masa-14.23
Buka Faedah0
Rho-0.0244
Delta / Theta17.0568
|