0 |
0% |
30.1 |
35 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
SEIC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20240517|35.00C
Delta0.9739
Imp Vol1.8905
Bidaan30.1
Gamma0.0024
Teoretikal32.55
Permintaan35
Theta-0.053
Nilai Intrinsik32.27
Volum0
Vega0.0078
Nilai Masa-32.27
Buka Faedah0
Rho0.01
Delta / Theta-18.3614
SEIC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-32.27
Volum0
Vega0
Nilai Masa32.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25 |
29.9 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
SEIC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20240517|40.00C
Delta0.9773
Imp Vol1.4158
Bidaan25
Gamma0.0028
Teoretikal27.45
Permintaan29.9
Theta-0.0356
Nilai Intrinsik27.27
Volum0
Vega0.0069
Nilai Masa-27.27
Buka Faedah0
Rho0.0131
Delta / Theta-27.421
SEIC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-27.27
Volum0
Vega0
Nilai Masa27.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
24.9 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
SEIC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20240517|45.00C
Delta0.9731
Imp Vol1.1222
Bidaan20
Gamma0.0041
Teoretikal22.45
Permintaan24.9
Theta-0.0333
Nilai Intrinsik22.27
Volum0
Vega0.0079
Nilai Masa-22.27
Buka Faedah0
Rho0.0162
Delta / Theta-29.2263
SEIC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-22.27
Volum0
Vega0
Nilai Masa22.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.27 |
Harga @ Mei 03, 2024 20:53 GMT |
0.48 |
0% |
0 |
0.25 |
0 |
70.00 |
1.45 |
0% |
0.6 |
5 |
0 |
SEIC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolSEIC|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa3.21
Buka Faedah159
Rho0
Delta / Theta0
SEIC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolSEIC|20240517|70.00P
Delta-0.8969
Imp Vol0.1628
Bidaan0.6
Gamma0.0867
Teoretikal2.8
Permintaan5
Theta-0.011
Nilai Intrinsik2.73
Volum0
Vega0.0232
Nilai Masa-1.28
Buka Faedah1
Rho-0.0126
Delta / Theta81.5395
|
0.6 |
0% |
0 |
0.25 |
0 |
75.00 |
0 |
0% |
5.5 |
10 |
0 |
SEIC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSEIC|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.73
Volum0
Vega0
Nilai Masa8.33
Buka Faedah10
Rho0
Delta / Theta0
SEIC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20240517|75.00P
Delta-0.9719
Imp Vol0.3045
Bidaan5.5
Gamma0.0913
Teoretikal7.75
Permintaan10
Theta-0.007
Nilai Intrinsik7.73
Volum0
Vega0.0082
Nilai Masa-7.73
Buka Faedah0
Rho-0.0088
Delta / Theta138.1945
|
0 |
0% |
0 |
0.25 |
0 |
80.00 |
0 |
0% |
10.6 |
15 |
0 |
SEIC Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.73
Buka Faedah0
Rho0
Delta / Theta0
SEIC Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20240517|80.00P
Delta-0.9594
Imp Vol0.5065
Bidaan10.6
Gamma0.0134
Teoretikal12.8
Permintaan15
Theta-0.0175
Nilai Intrinsik12.73
Volum0
Vega0.0112
Nilai Masa-12.73
Buka Faedah0
Rho-0.0129
Delta / Theta54.8004
|