0 |
0% |
8 |
10 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SHIP Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHIP|20240517|1.00C
Delta0.9826
Imp Vol9.9561
Bidaan8
Gamma0.0018
Teoretikal9
Permintaan10
Theta-0.0214
Nilai Intrinsik8.57
Volum0
Vega0.0009
Nilai Masa-8.57
Buka Faedah0
Rho0.0002
Delta / Theta-46.0118
SHIP Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHIP|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.57
Volum0
Vega0
Nilai Masa8.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
7.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SHIP Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHIP|20240517|2.00C
Delta0.9758
Imp Vol4.5049
Bidaan7.3
Gamma0.0053
Teoretikal7.7
Permintaan7.7
Theta-0.013
Nilai Intrinsik7.57
Volum0
Vega0.0013
Nilai Masa-7.57
Buka Faedah0
Rho0.0007
Delta / Theta-75.1885
SHIP Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHIP|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.57
Volum0
Vega0
Nilai Masa7.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SHIP Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHIP|20240517|3.00C
Delta0.9478
Imp Vol4.3375
Bidaan6
Gamma0.0105
Teoretikal6.9
Permintaan6.9
Theta-0.0243
Nilai Intrinsik6.57
Volum0
Vega0.0024
Nilai Masa-6.57
Buka Faedah0
Rho0.001
Delta / Theta-39.0424
SHIP Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHIP|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.57
Volum0
Vega0
Nilai Masa6.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.57 |
Harga @ Apr. 26, 2024 20:54 GMT |
0.25 |
13.64% |
0.2 |
0.3 |
16 |
10.00 |
0.75 |
0% |
0.6 |
0.8 |
0 |
SHIP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 13.64%
SimbolSHIP|20240517|10.00C
Delta0.3669
Imp Vol0.459
Bidaan0.2
Gamma0.3569
Teoretikal0.25
Permintaan0.3
Theta-0.0095
Nilai Intrinsik-0.43
Volum16
Vega0.0086
Nilai Masa0.68
Buka Faedah88
Rho0.0019
Delta / Theta-38.5719
SHIP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSHIP|20240517|10.00P
Delta-0.6212
Imp Vol0.4901
Bidaan0.6
Gamma0.3381
Teoretikal0.7
Permintaan0.8
Theta-0.0099
Nilai Intrinsik0.43
Volum0
Vega0.0087
Nilai Masa0.32
Buka Faedah16
Rho-0.0032
Delta / Theta62.6607
|
0.07 |
0% |
0 |
0.25 |
0 |
11.00 |
2.15 |
0% |
1.25 |
1.7 |
0 |
SHIP Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSHIP|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.5
Buka Faedah31
Rho0
Delta / Theta0
SHIP Jual 11.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolSHIP|20240517|11.00P
Delta-0.8911
Imp Vol0.4516
Bidaan1.25
Gamma0.181
Teoretikal1.48
Permintaan1.7
Theta-0.0042
Nilai Intrinsik1.43
Volum0
Vega0.0042
Nilai Masa0.72
Buka Faedah6
Rho-0.0037
Delta / Theta210.2704
|
0.15 |
0% |
0 |
0.75 |
0 |
12.00 |
0 |
0% |
2.2 |
3.8 |
0 |
SHIP Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSHIP|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.58
Buka Faedah11
Rho0
Delta / Theta0
SHIP Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHIP|20240517|12.00P
Delta-0.6802
Imp Vol1.4588
Bidaan2.2
Gamma0.1067
Teoretikal3
Permintaan3.8
Theta-0.0279
Nilai Intrinsik2.43
Volum0
Vega0.0082
Nilai Masa-2.43
Buka Faedah0
Rho-0.0044
Delta / Theta24.3806
|