0 |
0% |
20.2 |
23.5 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
SEE Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEE|20240621|17.50C
Delta0.9569
Imp Vol1.7769
Bidaan20.2
Gamma0.0042
Teoretikal21.85
Permintaan23.5
Theta-0.0276
Nilai Intrinsik21.39
Volum0
Vega0.0107
Nilai Masa-21.39
Buka Faedah0
Rho0.0125
Delta / Theta-34.6818
SEE Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEE|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-21.39
Volum0
Vega0
Nilai Masa21.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.1 |
21 |
0 |
20.00 |
0.11 |
0% |
0 |
1.25 |
0 |
SEE Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEE|20240621|20.00C
Delta0.9386
Imp Vol1.6616
Bidaan18.1
Gamma0.006
Teoretikal19.55
Permintaan21
Theta-0.0346
Nilai Intrinsik18.89
Volum0
Vega0.0143
Nilai Masa-18.89
Buka Faedah0
Rho0.0147
Delta / Theta-27.1401
SEE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolSEE|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-18.89
Volum0
Vega0
Nilai Masa19
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
SEE Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEE|20240621|22.50C
Delta0.9387
Imp Vol1.3112
Bidaan15.3
Gamma0.0075
Teoretikal16.9
Permintaan18.5
Theta-0.0276
Nilai Intrinsik16.39
Volum0
Vega0.0143
Nilai Masa-16.39
Buka Faedah0
Rho0.0182
Delta / Theta-33.9776
SEE Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEE|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-16.39
Volum0
Vega0
Nilai Masa16.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.89 |
Harga @ Mei 17, 2024 20:45 GMT |
0.7 |
14.75% |
0.65 |
0.7 |
13 |
40.00 |
1.84 |
0% |
1.7 |
1.85 |
0 |
SEE Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 14.75%
SimbolSEE|20240621|40.00C
Delta0.3762
Imp Vol0.2317
Bidaan0.65
Gamma0.1359
Teoretikal0.7
Permintaan0.7
Theta-0.0164
Nilai Intrinsik-1.11
Volum13
Vega0.0456
Nilai Masa1.81
Buka Faedah168
Rho0.0134
Delta / Theta-22.9494
SEE Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.84
Prbhn.: 0%
SimbolSEE|20240621|40.00P
Delta-0.6206
Imp Vol0.2475
Bidaan1.7
Gamma0.1295
Teoretikal1.78
Permintaan1.85
Theta-0.0142
Nilai Intrinsik1.11
Volum0
Vega0.0456
Nilai Masa0.73
Buka Faedah14
Rho-0.0189
Delta / Theta43.7904
|
0.12 |
0% |
0 |
0.2 |
0 |
42.50 |
3.66 |
0% |
1.75 |
5 |
15 |
SEE Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolSEE|20240621|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.61
Volum0
Vega0
Nilai Masa3.73
Buka Faedah152
Rho0
Delta / Theta0
SEE Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 3.66
Prbhn.: 0%
SimbolSEE|20240621|42.50P
Delta-0.9248
Imp Vol0.2135
Bidaan1.75
Gamma0.058
Teoretikal3.66
Permintaan5
Theta-0.0035
Nilai Intrinsik3.61
Volum15
Vega0.0161
Nilai Masa0.05
Buka Faedah0
Rho-0.0135
Delta / Theta263.1651
|
0.11 |
0% |
0 |
2.15 |
12 |
45.00 |
0 |
0% |
4.6 |
8 |
0 |
SEE Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolSEE|20240621|45.00C
Delta0.0704
Imp Vol0.3037
Bidaan0
Gamma0.0368
Teoretikal0.11
Permintaan2.15
Theta-0.0073
Nilai Intrinsik-6.11
Volum12
Vega0.0162
Nilai Masa6.22
Buka Faedah0
Rho0.0025
Delta / Theta-9.6627
SEE Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEE|20240621|45.00P
Delta-0.8829
Imp Vol0.3878
Bidaan4.6
Gamma0.0434
Teoretikal6.3
Permintaan8
Theta-0.0107
Nilai Intrinsik6.11
Volum0
Vega0.0231
Nilai Masa-6.11
Buka Faedah0
Rho-0.0202
Delta / Theta82.8039
|