0 |
0% |
4.1 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
SMHI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMHI|20240621|7.50C
Delta0.8621
Imp Vol3.5463
Bidaan4.1
Gamma0.0197
Teoretikal6.9
Permintaan6.9
Theta-0.0594
Nilai Intrinsik5.66
Volum0
Vega0.007
Nilai Masa-5.66
Buka Faedah0
Rho0.0026
Delta / Theta-14.5258
SMHI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMHI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
|
3.5 |
0% |
2.85 |
4.6 |
0 |
10.00 |
0.1 |
0% |
0 |
1.7 |
0 |
SMHI Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolSMHI|20240621|10.00C
Delta0.8271
Imp Vol1.5233
Bidaan2.85
Gamma0.0532
Teoretikal3.72
Permintaan4.6
Theta-0.0303
Nilai Intrinsik3.16
Volum0
Vega0.0081
Nilai Masa0.34
Buka Faedah1
Rho0.0041
Delta / Theta-27.267
SMHI Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSMHI|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.26
Buka Faedah20
Rho0
Delta / Theta0
|
1.45 |
0% |
0 |
2.15 |
0 |
12.50 |
0.15 |
0% |
0.05 |
0.25 |
0 |
SMHI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolSMHI|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa0.79
Buka Faedah19
Rho0
Delta / Theta0
SMHI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSMHI|20240621|12.50P
Delta-0.2357
Imp Vol0.3316
Bidaan0.05
Gamma0.2951
Teoretikal0.15
Permintaan0.25
Theta-0.0072
Nilai Intrinsik-0.66
Volum0
Vega0.0097
Nilai Masa0.81
Buka Faedah43
Rho-0.0017
Delta / Theta32.5396
|
|
13.16 |
Harga @ Mei 31, 2024 20:44 GMT |
0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
1.35 |
3.1 |
0 |
SMHI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMHI|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
SMHI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMHI|20240621|15.00P
Delta-0.7137
Imp Vol0.8162
Bidaan1.35
Gamma0.1332
Teoretikal2.23
Permintaan3.1
Theta-0.0195
Nilai Intrinsik1.84
Volum0
Vega0.0107
Nilai Masa-1.84
Buka Faedah0
Rho-0.0051
Delta / Theta36.5091
|
0 |
0% |
0 |
1.7 |
0 |
17.50 |
0 |
0% |
4 |
5.6 |
0 |
SMHI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMHI|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.34
Buka Faedah0
Rho0
Delta / Theta0
SMHI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMHI|20240621|17.50P
Delta-0.7665
Imp Vol1.3369
Bidaan4
Gamma0.0732
Teoretikal4.8
Permintaan5.6
Theta-0.0291
Nilai Intrinsik4.34
Volum0
Vega0.0097
Nilai Masa-4.34
Buka Faedah0
Rho-0.0063
Delta / Theta26.3038
|