0 |
0% |
31.2 |
34.8 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
SE Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240503|30.00C
Delta0.9762
Imp Vol5.6208
Bidaan31.2
Gamma0.0021
Teoretikal33
Permintaan34.8
Theta-0.3699
Nilai Intrinsik32.69
Volum0
Vega0.0026
Nilai Masa-32.69
Buka Faedah0
Rho0.0015
Delta / Theta-2.6395
SE Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-32.69
Volum0
Vega0
Nilai Masa32.69
Buka Faedah0
Rho0
Delta / Theta0
|
20.2 |
0% |
26.6 |
29.9 |
0 |
35.00 |
0 |
0% |
0 |
2.12 |
0 |
SE Beli 35.00
Tamat: Mei 03, 2024
Akhir: 20.2
Prbhn.: 0%
SimbolSE|20240503|35.00C
Delta0.9553
Imp Vol5.2395
Bidaan26.6
Gamma0.0039
Teoretikal28.25
Permintaan29.9
Theta-0.5778
Nilai Intrinsik27.69
Volum0
Vega0.0044
Nilai Masa-7.49
Buka Faedah10
Rho0.0017
Delta / Theta-1.6533
SE Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-27.69
Volum0
Vega0
Nilai Masa27.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.05 |
27.85 |
0 |
37.00 |
0 |
0% |
0 |
2.13 |
0 |
SE Beli 37.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240503|37.00C
Delta0.9725
Imp Vol4.0294
Bidaan24.05
Gamma0.0034
Teoretikal25.95
Permintaan27.85
Theta-0.3008
Nilai Intrinsik25.69
Volum0
Vega0.0029
Nilai Masa-25.69
Buka Faedah0
Rho0.0019
Delta / Theta-3.2329
SE Jual 37.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSE|20240503|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-25.69
Volum0
Vega0
Nilai Masa25.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.69 |
Harga @ Mei 01, 2024 21:04 GMT |
0.91 |
-32.59% |
0.83 |
0.88 |
190 |
63.00 |
1.38 |
15.97% |
1.09 |
1.16 |
164 |
SE Beli 63.00
Tamat: Mei 03, 2024
Akhir: 0.91
Prbhn.: -32.59%
SimbolSE|20240503|63.00C
Delta0.4654
Imp Vol0.5282
Bidaan0.83
Gamma0.1621
Teoretikal0.86
Permintaan0.88
Theta-0.2478
Nilai Intrinsik-0.31
Volum190
Vega0.0185
Nilai Masa1.22
Buka Faedah333
Rho0.0016
Delta / Theta-1.8781
SE Jual 63.00
Tamat: Mei 03, 2024
Akhir: 1.38
Prbhn.: 15.97%
SimbolSE|20240503|63.00P
Delta-0.5349
Imp Vol0.5321
Bidaan1.09
Gamma0.1611
Teoretikal1.13
Permintaan1.16
Theta-0.241
Nilai Intrinsik0.31
Volum164
Vega0.0184
Nilai Masa1.07
Buka Faedah1,048
Rho-0.0016
Delta / Theta2.2195
|
0.53 |
-41.11% |
0.46 |
0.5 |
400 |
64.00 |
1.71 |
3.64% |
1.69 |
1.78 |
17 |
SE Beli 64.00
Tamat: Mei 03, 2024
Akhir: 0.53
Prbhn.: -41.11%
SimbolSE|20240503|64.00C
Delta0.3115
Imp Vol0.5265
Bidaan0.46
Gamma0.1447
Teoretikal0.48
Permintaan0.5
Theta-0.2188
Nilai Intrinsik-1.31
Volum400
Vega0.0164
Nilai Masa1.84
Buka Faedah1,132
Rho0.001
Delta / Theta-1.4237
SE Jual 64.00
Tamat: Mei 03, 2024
Akhir: 1.71
Prbhn.: 3.64%
SimbolSE|20240503|64.00P
Delta-0.697
Imp Vol0.506
Bidaan1.69
Gamma0.1491
Teoretikal1.71
Permintaan1.78
Theta-0.1996
Nilai Intrinsik1.31
Volum17
Vega0.0162
Nilai Masa0.4
Buka Faedah490
Rho-0.002
Delta / Theta3.4921
|
0.27 |
-52.63% |
0.23 |
0.27 |
183 |
65.00 |
2.02 |
-16.87% |
2.19 |
2.99 |
5 |
SE Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0.27
Prbhn.: -52.63%
SimbolSE|20240503|65.00C
Delta0.1958
Imp Vol0.5456
Bidaan0.23
Gamma0.1091
Teoretikal0.27
Permintaan0.27
Theta-0.1767
Nilai Intrinsik-2.31
Volum183
Vega0.0128
Nilai Masa2.58
Buka Faedah945
Rho0.0007
Delta / Theta-1.1076
SE Jual 65.00
Tamat: Mei 03, 2024
Akhir: 2.02
Prbhn.: -16.87%
SimbolSE|20240503|65.00P
Delta-0.7869
Imp Vol0.588
Bidaan2.19
Gamma0.1069
Teoretikal2.59
Permintaan2.99
Theta-0.1924
Nilai Intrinsik2.31
Volum5
Vega0.0135
Nilai Masa-0.29
Buka Faedah42
Rho-0.0022
Delta / Theta4.0906
|