0 |
0% |
31.2 |
35.2 |
0 |
35.00 |
0 |
0% |
0 |
0.9 |
0 |
SMG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMG|20240517|35.00C
Delta0.9697
Imp Vol1.8723
Bidaan31.2
Gamma0.0025
Teoretikal33.2
Permintaan35.2
Theta-0.0545
Nilai Intrinsik33.19
Volum0
Vega0.0095
Nilai Masa-33.19
Buka Faedah0
Rho0.0099
Delta / Theta-17.7926
SMG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMG|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-33.19
Volum0
Vega0
Nilai Masa33.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.2 |
30.2 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
SMG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMG|20240517|40.00C
Delta0.9371
Imp Vol1.8856
Bidaan27.2
Gamma0.0046
Teoretikal28.7
Permintaan30.2
Theta-0.1012
Nilai Intrinsik28.19
Volum0
Vega0.0173
Nilai Masa-28.19
Buka Faedah0
Rho0.0119
Delta / Theta-9.2561
SMG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMG|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-28.19
Volum0
Vega0
Nilai Masa28.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.2 |
25 |
0 |
45.00 |
0.1 |
0% |
0 |
0.9 |
0 |
SMG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMG|20240517|45.00C
Delta0.9294
Imp Vol1.4854
Bidaan22.2
Gamma0.0063
Teoretikal23.6
Permintaan25
Theta-0.0876
Nilai Intrinsik23.19
Volum0
Vega0.019
Nilai Masa-23.19
Buka Faedah0
Rho0.0136
Delta / Theta-10.6042
SMG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSMG|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-23.19
Volum0
Vega0
Nilai Masa23.29
Buka Faedah6
Rho0
Delta / Theta0
|
|
68.19 |
Harga @ Mei 01, 2024 20:03 GMT |
1.3 |
-50.94% |
1.3 |
1.65 |
221 |
70.00 |
5.11 |
21.67% |
3.1 |
3.5 |
640 |
SMG Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: -50.94%
SimbolSMG|20240517|70.00C
Delta0.3803
Imp Vol0.3581
Bidaan1.3
Gamma0.0744
Teoretikal1.3
Permintaan1.65
Theta-0.0617
Nilai Intrinsik-1.81
Volum221
Vega0.0543
Nilai Masa3.11
Buka Faedah1,825
Rho0.0108
Delta / Theta-6.167
SMG Jual 70.00
Tamat: Mei 17, 2024
Akhir: 5.11
Prbhn.: 21.67%
SimbolSMG|20240517|70.00P
Delta-0.6411
Imp Vol0.3635
Bidaan3.1
Gamma0.0725
Teoretikal3.3
Permintaan3.5
Theta-0.0583
Nilai Intrinsik1.81
Volum640
Vega0.053
Nilai Masa3.3
Buka Faedah245
Rho-0.017
Delta / Theta10.995
|
0.4 |
-62.26% |
0.3 |
0.4 |
124 |
75.00 |
7.69 |
0% |
6.7 |
8.3 |
0 |
SMG Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -62.26%
SimbolSMG|20240517|75.00C
Delta0.1409
Imp Vol0.404
Bidaan0.3
Gamma0.0387
Teoretikal0.4
Permintaan0.4
Theta-0.0406
Nilai Intrinsik-6.81
Volum124
Vega0.0319
Nilai Masa7.21
Buka Faedah2,675
Rho0.004
Delta / Theta-3.4689
SMG Jual 75.00
Tamat: Mei 17, 2024
Akhir: 7.69
Prbhn.: 0%
SimbolSMG|20240517|75.00P
Delta-0.8616
Imp Vol0.4218
Bidaan6.7
Gamma0.037
Teoretikal7.5
Permintaan8.3
Theta-0.0387
Nilai Intrinsik6.81
Volum0
Vega0.0311
Nilai Masa0.88
Buka Faedah323
Rho-0.0197
Delta / Theta22.2607
|
0.1 |
-72.97% |
0 |
0.2 |
18 |
80.00 |
6.3 |
0% |
10.3 |
12.5 |
0 |
SMG Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -72.97%
SimbolSMG|20240517|80.00C
Delta0.0409
Imp Vol0.4384
Bidaan0
Gamma0.0141
Teoretikal0.1
Permintaan0.2
Theta-0.0172
Nilai Intrinsik-11.81
Volum18
Vega0.0125
Nilai Masa11.91
Buka Faedah512
Rho0.0012
Delta / Theta-2.3815
SMG Jual 80.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolSMG|20240517|80.00P
Delta-0.8941
Imp Vol0.6
Bidaan10.3
Gamma0.0216
Teoretikal12.5
Permintaan12.5
Theta-0.0456
Nilai Intrinsik11.81
Volum0
Vega0.0257
Nilai Masa-5.51
Buka Faedah102
Rho-0.0208
Delta / Theta19.6263
|