31.22 |
0% |
30 |
34.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
STNG Beli 40.00
Tamat: Mei 10, 2024
Akhir: 31.22
Prbhn.: 0%
SimbolSTNG|20240510|40.00C
Delta0.9058
Imp Vol4.1716
Bidaan30
Gamma0.004
Teoretikal34.8
Permintaan34.8
Theta-0.5013
Nilai Intrinsik32.42
Volum0
Vega0.0168
Nilai Masa-1.2
Buka Faedah1
Rho0.0054
Delta / Theta-1.8067
STNG Jual 40.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTNG|20240510|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-32.42
Volum0
Vega0
Nilai Masa32.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25 |
29.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
STNG Beli 45.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTNG|20240510|45.00C
Delta0.8884
Imp Vol3.5241
Bidaan25
Gamma0.0054
Teoretikal29.8
Permintaan29.8
Theta-0.4797
Nilai Intrinsik27.42
Volum0
Vega0.019
Nilai Masa-27.42
Buka Faedah0
Rho0.0062
Delta / Theta-1.852
STNG Jual 45.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTNG|20240510|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-27.42
Volum0
Vega0
Nilai Masa27.42
Buka Faedah0
Rho0
Delta / Theta0
|
21.1 |
0% |
20 |
24.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
STNG Beli 50.00
Tamat: Mei 10, 2024
Akhir: 21.1
Prbhn.: 0%
SimbolSTNG|20240510|50.00C
Delta0.8721
Imp Vol2.8452
Bidaan20
Gamma0.0073
Teoretikal24.6
Permintaan24.6
Theta-0.4271
Nilai Intrinsik22.42
Volum0
Vega0.0209
Nilai Masa-1.32
Buka Faedah3
Rho0.0072
Delta / Theta-2.042
STNG Jual 50.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTNG|20240510|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-22.42
Volum0
Vega0
Nilai Masa22.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.42 |
Harga @ Mei 03, 2024 21:07 GMT |
1.9 |
8.57% |
1.95 |
2.15 |
7 |
73.00 |
2.8 |
0% |
2.45 |
2.7 |
6 |
STNG Beli 73.00
Tamat: Mei 10, 2024
Akhir: 1.9
Prbhn.: 8.57%
SimbolSTNG|20240510|73.00C
Delta0.4776
Imp Vol0.5775
Bidaan1.95
Gamma0.0688
Teoretikal2.05
Permintaan2.15
Theta-0.1674
Nilai Intrinsik-0.58
Volum7
Vega0.0399
Nilai Masa2.48
Buka Faedah109
Rho0.0062
Delta / Theta-2.8538
STNG Jual 73.00
Tamat: Mei 10, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolSTNG|20240510|73.00P
Delta-0.5235
Imp Vol0.569
Bidaan2.45
Gamma0.0699
Teoretikal2.58
Permintaan2.7
Theta-0.1591
Nilai Intrinsik0.58
Volum6
Vega0.0399
Nilai Masa2.22
Buka Faedah150
Rho-0.0067
Delta / Theta3.2912
|
1.55 |
12.32% |
1.5 |
1.7 |
9 |
74.00 |
3.4 |
0% |
3 |
3.3 |
1 |
STNG Beli 74.00
Tamat: Mei 10, 2024
Akhir: 1.55
Prbhn.: 12.32%
SimbolSTNG|20240510|74.00C
Delta0.4057
Imp Vol0.555
Bidaan1.5
Gamma0.0697
Teoretikal1.55
Permintaan1.7
Theta-0.1564
Nilai Intrinsik-1.58
Volum9
Vega0.0389
Nilai Masa3.13
Buka Faedah153
Rho0.0053
Delta / Theta-2.5946
STNG Jual 74.00
Tamat: Mei 10, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolSTNG|20240510|74.00P
Delta-0.5925
Imp Vol0.5656
Bidaan3
Gamma0.0686
Teoretikal3.15
Permintaan3.3
Theta-0.1536
Nilai Intrinsik1.58
Volum1
Vega0.0389
Nilai Masa1.82
Buka Faedah0
Rho-0.0074
Delta / Theta3.857
|
1.07 |
0.94% |
1.1 |
1.3 |
20 |
75.00 |
3.9 |
0% |
3.7 |
5.6 |
0 |
STNG Beli 75.00
Tamat: Mei 10, 2024
Akhir: 1.07
Prbhn.: 0.94%
SimbolSTNG|20240510|75.00C
Delta0.3391
Imp Vol0.5532
Bidaan1.1
Gamma0.066
Teoretikal1.2
Permintaan1.3
Theta-0.1469
Nilai Intrinsik-2.58
Volum20
Vega0.0367
Nilai Masa3.65
Buka Faedah142
Rho0.0045
Delta / Theta-2.3082
STNG Jual 75.00
Tamat: Mei 10, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolSTNG|20240510|75.00P
Delta-0.6041
Imp Vol0.789
Bidaan3.7
Gamma0.0488
Teoretikal4.65
Permintaan5.6
Theta-0.2138
Nilai Intrinsik2.58
Volum0
Vega0.0386
Nilai Masa1.32
Buka Faedah33
Rho-0.0079
Delta / Theta2.8251
|