0 |
0% |
5.2 |
9 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
NETI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETI|20240517|5.00C
Delta0.9115
Imp Vol1.5304
Bidaan5.2
Gamma0.0148
Teoretikal7.1
Permintaan9
Theta-0.0065
Nilai Intrinsik6.33
Volum0
Vega0.0111
Nilai Masa-6.33
Buka Faedah0
Rho0.0124
Delta / Theta-141.0457
NETI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.33
Volum0
Vega0
Nilai Masa6.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
6.5 |
0 |
7.50 |
0.3 |
0% |
0 |
4.8 |
0 |
NETI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETI|20240517|7.50C
Delta0.8505
Imp Vol0.9197
Bidaan2.75
Gamma0.0358
Teoretikal4.625
Permintaan6.5
Theta-0.006
Nilai Intrinsik3.83
Volum0
Vega0.0162
Nilai Masa-3.83
Buka Faedah0
Rho0.0192
Delta / Theta-142.1949
NETI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNETI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.83
Volum0
Vega0
Nilai Masa4.13
Buka Faedah10
Rho0
Delta / Theta0
|
|
11.33 |
Harga @ Dis. 29, 2023 14:51 GMT |
0.1 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
1 |
5 |
0 |
NETI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNETI|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.27
Buka Faedah1,814
Rho0
Delta / Theta0
NETI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETI|20240517|12.50P
Delta-0.4585
Imp Vol0.8622
Bidaan1
Gamma0.0664
Teoretikal3
Permintaan5
Theta-0.0076
Nilai Intrinsik1.17
Volum0
Vega0.0277
Nilai Masa-1.17
Buka Faedah0
Rho-0.0244
Delta / Theta60.048
|
0.3 |
0% |
0 |
0.3 |
0 |
15.00 |
4.75 |
0% |
2.65 |
6 |
0 |
NETI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNETI|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.97
Buka Faedah1
Rho0
Delta / Theta0
NETI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 4.75
Prbhn.: 0%
SimbolNETI|20240517|15.00P
Delta-0.6741
Imp Vol0.6827
Bidaan2.65
Gamma0.0775
Teoretikal4.33
Permintaan6
Theta-0.005
Nilai Intrinsik3.67
Volum0
Vega0.0249
Nilai Masa1.08
Buka Faedah0
Rho-0.0293
Delta / Theta134.9624
|
0.05 |
0% |
0 |
4.8 |
0 |
17.50 |
0 |
0% |
5.1 |
8.5 |
0 |
NETI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNETI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.17
Volum0
Vega0
Nilai Masa6.22
Buka Faedah1
Rho0
Delta / Theta0
NETI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNETI|20240517|17.50P
Delta-0.7166
Imp Vol0.8503
Bidaan5.1
Gamma0.0586
Teoretikal6.8
Permintaan8.5
Theta-0.0058
Nilai Intrinsik6.17
Volum0
Vega0.0234
Nilai Masa-6.17
Buka Faedah0
Rho-0.0347
Delta / Theta123.1431
|