0 |
0% |
72.6 |
77.4 |
0 |
55.00 |
0 |
0% |
0 |
1.1 |
0 |
SAIC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20240517|55.00C
Delta0.9946
Imp Vol1.7657
Bidaan72.6
Gamma0.0003
Teoretikal75
Permintaan77.4
Theta-0.0259
Nilai Intrinsik74.68
Volum0
Vega0.0037
Nilai Masa-74.68
Buka Faedah0
Rho0.0222
Delta / Theta-38.4524
SAIC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-74.68
Volum0
Vega0
Nilai Masa74.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.5 |
72.4 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
SAIC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20240517|60.00C
Delta0.9978
Imp Vol1.3683
Bidaan67.5
Gamma0.0002
Teoretikal69.95
Permintaan72.4
Theta-0.0113
Nilai Intrinsik69.68
Volum0
Vega0.0014
Nilai Masa-69.68
Buka Faedah0
Rho0.0245
Delta / Theta-88.4835
SAIC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-69.68
Volum0
Vega0
Nilai Masa69.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.6 |
67.3 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
SAIC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20240517|65.00C
Delta0.9986
Imp Vol1.1424
Bidaan62.6
Gamma0.0001
Teoretikal64.95
Permintaan67.3
Theta-0.0086
Nilai Intrinsik64.68
Volum0
Vega0.0008
Nilai Masa-64.68
Buka Faedah0
Rho0.0266
Delta / Theta-116.1704
SAIC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-64.68
Volum0
Vega0
Nilai Masa64.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
129.68 |
Harga @ Mei 02, 2024 16:57 GMT |
2.5 |
0% |
2.1 |
2.65 |
0 |
130.00 |
1.85 |
0% |
2 |
2.4 |
0 |
SAIC Beli 130.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolSAIC|20240517|130.00C
Delta0.5145
Imp Vol0.2223
Bidaan2.1
Gamma0.0681
Teoretikal2.38
Permintaan2.65
Theta-0.0851
Nilai Intrinsik-0.32
Volum0
Vega0.1049
Nilai Masa2.82
Buka Faedah99
Rho0.0265
Delta / Theta-6.0475
SAIC Jual 130.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolSAIC|20240517|130.00P
Delta-0.4895
Imp Vol0.2121
Bidaan2
Gamma0.072
Teoretikal2.2
Permintaan2.4
Theta-0.0678
Nilai Intrinsik0.32
Volum0
Vega0.1048
Nilai Masa1.53
Buka Faedah23
Rho-0.0225
Delta / Theta7.2247
|
1.1 |
0% |
0.5 |
0.8 |
0 |
135.00 |
8.77 |
0% |
4.4 |
7.4 |
0 |
SAIC Beli 135.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolSAIC|20240517|135.00C
Delta0.206
Imp Vol0.2173
Bidaan0.5
Gamma0.0498
Teoretikal0.65
Permintaan0.8
Theta-0.0573
Nilai Intrinsik-5.32
Volum0
Vega0.075
Nilai Masa6.42
Buka Faedah114
Rho0.0107
Delta / Theta-3.5943
SAIC Jual 135.00
Tamat: Mei 17, 2024
Akhir: 8.77
Prbhn.: 0%
SimbolSAIC|20240517|135.00P
Delta-0.7629
Imp Vol0.2553
Bidaan4.4
Gamma0.0468
Teoretikal5.9
Permintaan7.4
Theta-0.0602
Nilai Intrinsik5.32
Volum0
Vega0.0808
Nilai Masa3.45
Buka Faedah1
Rho-0.0302
Delta / Theta12.6666
|
0.16 |
0% |
0 |
0.45 |
0 |
140.00 |
10.6 |
0% |
8.1 |
12.5 |
0 |
SAIC Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolSAIC|20240517|140.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-10.32
Volum0
Vega0
Nilai Masa10.48
Buka Faedah59
Rho0
Delta / Theta0
SAIC Jual 140.00
Tamat: Mei 17, 2024
Akhir: 10.6
Prbhn.: 0%
SimbolSAIC|20240517|140.00P
Delta-0.9186
Imp Vol0.2712
Bidaan8.1
Gamma0.0763
Teoretikal10.3
Permintaan12.5
Theta-0.028
Nilai Intrinsik10.32
Volum0
Vega0.0388
Nilai Masa0.28
Buka Faedah0
Rho-0.0246
Delta / Theta32.8212
|