0 |
0% |
15.5 |
16.3 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
MATV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATV|20240621|2.50C
Delta0.9971
Imp Vol2.8812
Bidaan15.5
Gamma0.0005
Teoretikal15.9
Permintaan16.3
Theta-0.0016
Nilai Intrinsik15.85
Volum0
Vega0.0004
Nilai Masa-15.85
Buka Faedah0
Rho0.0008
Delta / Theta-605.8007
MATV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATV|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.85
Volum0
Vega0
Nilai Masa15.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
13.8 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
MATV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATV|20240621|5.00C
Delta0.9875
Imp Vol2.2864
Bidaan13.1
Gamma0.0025
Teoretikal13.45
Permintaan13.8
Theta-0.0058
Nilai Intrinsik13.35
Volum0
Vega0.0016
Nilai Masa-13.35
Buka Faedah0
Rho0.0027
Delta / Theta-171.1168
MATV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATV|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.35
Volum0
Vega0
Nilai Masa13.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
11.4 |
0 |
7.50 |
0.28 |
0% |
0 |
0.25 |
0 |
MATV Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATV|20240621|7.50C
Delta0.9832
Imp Vol1.5816
Bidaan10.5
Gamma0.0046
Teoretikal10.95
Permintaan11.4
Theta-0.0054
Nilai Intrinsik10.85
Volum0
Vega0.0021
Nilai Masa-10.85
Buka Faedah0
Rho0.0048
Delta / Theta-183.0899
MATV Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolMATV|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.85
Volum0
Vega0
Nilai Masa11.13
Buka Faedah25
Rho0
Delta / Theta0
|
|
18.35 |
Harga @ Mei 20, 2024 18:08 GMT |
0.39 |
-2.5% |
0.35 |
0.45 |
4 |
20.00 |
2.25 |
0% |
2 |
2.1 |
0 |
MATV Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.39
Prbhn.: -2.5%
SimbolMATV|20240621|20.00C
Delta0.284
Imp Vol0.4319
Bidaan0.35
Gamma0.144
Teoretikal0.39
Permintaan0.45
Theta-0.0129
Nilai Intrinsik-1.65
Volum4
Vega0.0184
Nilai Masa2.04
Buka Faedah13,283
Rho0.0042
Delta / Theta-22.0786
MATV Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolMATV|20240621|20.00P
Delta-0.6916
Imp Vol0.4859
Bidaan2
Gamma0.1342
Teoretikal2.05
Permintaan2.1
Theta-0.0134
Nilai Intrinsik1.65
Volum0
Vega0.0191
Nilai Masa0.6
Buka Faedah568
Rho-0.0098
Delta / Theta51.712
|
0.13 |
0% |
0.1 |
0.2 |
1 |
22.50 |
6.7 |
0% |
4.2 |
4.5 |
0 |
MATV Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolMATV|20240621|22.50C
Delta0.1049
Imp Vol0.5056
Bidaan0.1
Gamma0.066
Teoretikal0.13
Permintaan0.2
Theta-0.008
Nilai Intrinsik-4.15
Volum1
Vega0.0099
Nilai Masa4.28
Buka Faedah410
Rho0.0016
Delta / Theta-13.1612
MATV Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolMATV|20240621|22.50P
Delta-0.8331
Imp Vol0.6426
Bidaan4.2
Gamma0.0734
Teoretikal4.35
Permintaan4.5
Theta-0.0122
Nilai Intrinsik4.15
Volum0
Vega0.0135
Nilai Masa2.55
Buka Faedah1
Rho-0.0113
Delta / Theta68.2053
|
0.06 |
0% |
0.05 |
0.25 |
0 |
25.00 |
9 |
0% |
6.6 |
7.1 |
0 |
MATV Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolMATV|20240621|25.00C
Delta0.0905
Imp Vol0.7123
Bidaan0.05
Gamma0.042
Teoretikal0.15
Permintaan0.25
Theta-0.01
Nilai Intrinsik-6.65
Volum0
Vega0.0089
Nilai Masa6.71
Buka Faedah31
Rho0.0013
Delta / Theta-9.0435
MATV Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolMATV|20240621|25.00P
Delta-0.8645
Imp Vol0.8536
Bidaan6.6
Gamma0.0475
Teoretikal6.85
Permintaan7.1
Theta-0.0142
Nilai Intrinsik6.65
Volum0
Vega0.0117
Nilai Masa2.35
Buka Faedah1
Rho-0.0118
Delta / Theta61.0169
|