0 |
0% |
15.6 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20240517|20.00C
Delta0.9176
Imp Vol2.6782
Bidaan15.6
Gamma0.008
Teoretikal17.05
Permintaan18.5
Theta-0.1028
Nilai Intrinsik16.15
Volum0
Vega0.0107
Nilai Masa-16.15
Buka Faedah0
Rho0.0057
Delta / Theta-8.9285
SCHL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.15
Volum0
Vega0
Nilai Masa16.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
16 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
SCHL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20240517|22.50C
Delta0.8997
Imp Vol2.2909
Bidaan13.2
Gamma0.0108
Teoretikal14.6
Permintaan16
Theta-0.102
Nilai Intrinsik13.65
Volum0
Vega0.0124
Nilai Masa-13.65
Buka Faedah0
Rho0.0065
Delta / Theta-8.8202
SCHL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.65
Volum0
Vega0
Nilai Masa13.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20240517|25.00C
Delta0.8868
Imp Vol1.8266
Bidaan10.6
Gamma0.0148
Teoretikal12
Permintaan13.4
Theta-0.0892
Nilai Intrinsik11.15
Volum0
Vega0.0135
Nilai Masa-11.15
Buka Faedah0
Rho0.0076
Delta / Theta-9.9399
SCHL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.15
Volum0
Vega0
Nilai Masa11.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.15 |
Harga @ Mei 03, 2024 20:49 GMT |
0 |
0% |
0 |
1.1 |
0 |
40.00 |
0 |
0% |
3.3 |
4.9 |
0 |
SCHL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa3.85
Buka Faedah0
Rho0
Delta / Theta0
SCHL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20240517|40.00P
Delta-0.8401
Imp Vol0.4955
Bidaan3.3
Gamma0.0701
Teoretikal4.1
Permintaan4.9
Theta-0.0281
Nilai Intrinsik3.85
Volum0
Vega0.0171
Nilai Masa-3.85
Buka Faedah0
Rho-0.0091
Delta / Theta29.8607
|
0.75 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
8.3 |
10.2 |
0 |
SCHL Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSCHL|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.85
Volum0
Vega0
Nilai Masa9.6
Buka Faedah1
Rho0
Delta / Theta0
SCHL Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20240517|45.00P
Delta-0.8609
Imp Vol0.9504
Bidaan8.3
Gamma0.0332
Teoretikal9.25
Permintaan10.2
Theta-0.0503
Nilai Intrinsik8.85
Volum0
Vega0.0156
Nilai Masa-8.85
Buka Faedah0
Rho-0.0107
Delta / Theta17.1155
|
0.25 |
0% |
0 |
0.7 |
0 |
50.00 |
0 |
0% |
13.3 |
16 |
0 |
SCHL Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSCHL|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-13.85
Volum0
Vega0
Nilai Masa14.1
Buka Faedah33
Rho0
Delta / Theta0
SCHL Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20240517|50.00P
Delta-0.8302
Imp Vol1.5026
Bidaan13.3
Gamma0.0239
Teoretikal14.65
Permintaan16
Theta-0.0925
Nilai Intrinsik13.85
Volum0
Vega0.0178
Nilai Masa-13.85
Buka Faedah0
Rho-0.0122
Delta / Theta8.9789
|