0 |
0% |
8.6 |
11.3 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SNDR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDR|20240517|12.50C
Delta0.8872
Imp Vol2.9258
Bidaan8.6
Gamma0.0149
Teoretikal9.95
Permintaan11.3
Theta-0.0815
Nilai Intrinsik9.02
Volum0
Vega0.0083
Nilai Masa-9.02
Buka Faedah0
Rho0.0036
Delta / Theta-10.8817
SNDR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDR|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8.7 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SNDR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDR|20240517|15.00C
Delta0.9093
Imp Vol1.5053
Bidaan5
Gamma0.0247
Teoretikal6.85
Permintaan8.7
Theta-0.0365
Nilai Intrinsik6.52
Volum0
Vega0.0071
Nilai Masa-6.52
Buka Faedah0
Rho0.0052
Delta / Theta-24.9339
SNDR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSNDR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.52
Volum0
Vega0
Nilai Masa6.57
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
6.2 |
0 |
17.50 |
0.1 |
0% |
0 |
2.3 |
0 |
SNDR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDR|20240517|17.50C
Delta0.7982
Imp Vol1.4993
Bidaan3.6
Gamma0.0429
Teoretikal4.9
Permintaan6.2
Theta-0.0622
Nilai Intrinsik4.02
Volum0
Vega0.0122
Nilai Masa-4.02
Buka Faedah0
Rho0.005
Delta / Theta-12.8357
SNDR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSNDR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.12
Buka Faedah10
Rho0
Delta / Theta0
|
|
21.52 |
Harga @ Mei 02, 2024 20:49 GMT |
0.25 |
0% |
0 |
0.7 |
0 |
22.50 |
1.9 |
0% |
0.6 |
1.5 |
0 |
SNDR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSNDR|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa1.23
Buka Faedah27
Rho0
Delta / Theta0
SNDR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolSNDR|20240517|22.50P
Delta-0.8282
Imp Vol0.2274
Bidaan0.6
Gamma0.2634
Teoretikal1.05
Permintaan1.5
Theta-0.0071
Nilai Intrinsik0.98
Volum0
Vega0.011
Nilai Masa0.92
Buka Faedah3
Rho-0.0049
Delta / Theta115.9955
|
0 |
0% |
0 |
0.5 |
0 |
25.00 |
0 |
0% |
2.9 |
5 |
0 |
SNDR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDR|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.48
Buka Faedah0
Rho0
Delta / Theta0
SNDR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDR|20240517|25.00P
Delta-0.7647
Imp Vol0.9055
Bidaan2.9
Gamma0.0782
Teoretikal3.95
Permintaan5
Theta-0.0388
Nilai Intrinsik3.48
Volum0
Vega0.0134
Nilai Masa-3.48
Buka Faedah0
Rho-0.0064
Delta / Theta19.7307
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.9 |
9.5 |
0 |
SNDR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDR|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.48
Volum0
Vega0
Nilai Masa8.48
Buka Faedah0
Rho0
Delta / Theta0
SNDR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDR|20240517|30.00P
Delta-0.7462
Imp Vol1.9101
Bidaan6.9
Gamma0.0385
Teoretikal9.5
Permintaan9.5
Theta-0.0866
Nilai Intrinsik8.48
Volum0
Vega0.0139
Nilai Masa-8.48
Buka Faedah0
Rho-0.008
Delta / Theta8.6189
|