Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 29, 2024 | 1,412.00 | 1,451.40 | 1,451.40 | 1,410.60 | 3.30M | -2.92% |
Mei 28, 2024 | 1,454.40 | 1,429.85 | 1,457.00 | 1,386.70 | 4.99M | 2.76% |
Mei 27, 2024 | 1,415.40 | 1,441.25 | 1,447.50 | 1,411.25 | 3.98M | -1.66% |
Mei 24, 2024 | 1,439.25 | 1,453.90 | 1,453.90 | 1,435.10 | 782.25K | -0.59% |
Mei 23, 2024 | 1,447.80 | 1,427.45 | 1,454.70 | 1,425.05 | 2.02M | 1.34% |
Mei 22, 2024 | 1,428.60 | 1,427.95 | 1,438.00 | 1,426.15 | 836.25K | -0.50% |
Mei 21, 2024 | 1,435.80 | 1,442.85 | 1,443.65 | 1,423.35 | 1.10M | -0.25% |
Mei 18, 2024 | 1,439.45 | 1,430.35 | 1,446.35 | 1,430.35 | 58.50K | 0.02% |
Mei 17, 2024 | 1,439.15 | 1,446.80 | 1,450.15 | 1,435.85 | 926.25K | -0.95% |
Mei 16, 2024 | 1,452.90 | 1,432.10 | 1,460.05 | 1,422.45 | 2.12M | 1.25% |
Mei 15, 2024 | 1,435.00 | 1,442.50 | 1,446.95 | 1,432.35 | 934.50K | -0.18% |
Mei 14, 2024 | 1,437.55 | 1,431.00 | 1,441.55 | 1,428.65 | 1.29M | 0.08% |
Mei 13, 2024 | 1,436.35 | 1,438.40 | 1,439.00 | 1,424.60 | 1.07M | 0.08% |
Mei 10, 2024 | 1,435.20 | 1,428.25 | 1,442.45 | 1,420.35 | 1.34M | 0.56% |
Mei 09, 2024 | 1,427.15 | 1,437.85 | 1,443.40 | 1,418.55 | 2.37M | -0.61% |
Mei 08, 2024 | 1,435.95 | 1,454.10 | 1,471.00 | 1,432.05 | 1.34M | -1.61% |
Mei 07, 2024 | 1,459.45 | 1,454.05 | 1,464.40 | 1,438.05 | 2.26M | 0.86% |
Mei 06, 2024 | 1,446.95 | 1,455.20 | 1,466.00 | 1,439.40 | 1.02M | -0.49% |
Mei 03, 2024 | 1,454.10 | 1,472.15 | 1,480.00 | 1,450.05 | 1.66M | -1.12% |
Mei 02, 2024 | 1,470.50 | 1,435.50 | 1,473.25 | 1,435.50 | 2.12M | 1.62% |
Apr. 30, 2024 | 1,447.00 | 1,438.95 | 1,459.20 | 1,432.00 | 2.97M | 0.82% |
Apr. 29, 2024 | 1,435.20 | 1,445.00 | 1,472.00 | 1,426.25 | 5.11M | 0.56% |
Tertinggi: 1,480.00 | Terendah: 1,386.70 | Perbezaan: 93.30 | Purata: 1,440.23 | Prbhn. %: -1.07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan