Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 07, 2024 | 31,462.00 | 31,324.00 | 31,511.00 | 31,202.00 | 2.16K | 0.47% |
Mei 06, 2024 | 31,316.00 | 31,507.00 | 31,722.00 | 31,261.00 | 2.86K | -0.47% |
Mei 03, 2024 | 31,463.00 | 31,430.00 | 31,547.00 | 31,136.00 | 5.78K | 0.22% |
Mei 02, 2024 | 31,393.00 | 31,650.00 | 31,671.00 | 31,392.00 | 2.07K | -0.74% |
Apr. 30, 2024 | 31,627.00 | 31,637.00 | 31,737.00 | 31,513.00 | 1.98K | 0.00% |
Apr. 29, 2024 | 31,627.00 | 31,804.00 | 31,804.00 | 31,541.00 | 2.13K | -0.54% |
Apr. 26, 2024 | 31,798.00 | 31,761.00 | 31,868.00 | 31,685.00 | 2.30K | 0.15% |
Apr. 25, 2024 | 31,751.00 | 31,664.00 | 31,769.00 | 31,590.00 | 2.64K | 0.28% |
Apr. 24, 2024 | 31,663.00 | 31,781.00 | 31,900.00 | 31,573.00 | 5.93K | -0.29% |
Apr. 23, 2024 | 31,755.00 | 32,190.00 | 32,498.00 | 31,754.00 | 27.34K | -1.43% |
Apr. 22, 2024 | 32,216.00 | 31,674.00 | 32,245.00 | 31,631.00 | 13.12K | 1.75% |
Apr. 19, 2024 | 31,663.00 | 31,776.00 | 31,776.00 | 31,584.00 | 2.84K | -0.29% |
Apr. 18, 2024 | 31,754.00 | 31,556.00 | 31,779.00 | 31,314.00 | 6.93K | 0.53% |
Apr. 17, 2024 | 31,588.00 | 31,796.00 | 31,936.00 | 31,503.00 | 5.78K | 0.40% |
Mei 07, 2024 | 31,462.00 | 31,324.00 | 31,511.00 | 31,202.00 | 2.16K | 0.47% |
Mei 06, 2024 | 31,316.00 | 31,507.00 | 31,722.00 | 31,261.00 | 2.86K | -0.47% |
Mei 03, 2024 | 31,463.00 | 31,430.00 | 31,547.00 | 31,136.00 | 5.78K | 0.22% |
Mei 02, 2024 | 31,393.00 | 31,650.00 | 31,671.00 | 31,392.00 | 2.07K | -0.74% |
Apr. 30, 2024 | 31,627.00 | 31,637.00 | 31,737.00 | 31,513.00 | 1.98K | 0.00% |
Apr. 29, 2024 | 31,627.00 | 31,804.00 | 31,804.00 | 31,541.00 | 2.13K | -0.54% |
Apr. 26, 2024 | 31,798.00 | 31,761.00 | 31,868.00 | 31,685.00 | 2.30K | 0.15% |
Apr. 25, 2024 | 31,751.00 | 31,664.00 | 31,769.00 | 31,590.00 | 2.64K | 0.28% |
Apr. 24, 2024 | 31,663.00 | 31,781.00 | 31,900.00 | 31,573.00 | 5.93K | -0.29% |
Apr. 23, 2024 | 31,755.00 | 32,190.00 | 32,498.00 | 31,754.00 | 27.34K | -1.43% |
Apr. 22, 2024 | 32,216.00 | 31,674.00 | 32,245.00 | 31,631.00 | 13.12K | 1.75% |
Apr. 19, 2024 | 31,663.00 | 31,776.00 | 31,776.00 | 31,584.00 | 2.84K | -0.29% |
Apr. 18, 2024 | 31,754.00 | 31,556.00 | 31,779.00 | 31,314.00 | 6.93K | 0.53% |
Apr. 17, 2024 | 31,588.00 | 31,796.00 | 31,936.00 | 31,503.00 | 5.78K | -0.70% |
Apr. 16, 2024 | 31,810.00 | 31,722.00 | 31,842.00 | 31,651.00 | 3.21K | 0.23% |
Apr. 15, 2024 | 31,737.00 | 31,642.00 | 31,806.00 | 31,605.00 | 4.20K | 0.30% |
Tertinggi: 32,498.00 | Terendah: 31,136.00 | Perbezaan: 1,362.00 | Purata: 31,656.63 | Prbhn. %: -0.57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan