0 |
0% |
59 |
63.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SRPT Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20240524|70.00C
Delta0.9327
Imp Vol3.666
Bidaan59
Gamma0.002
Teoretikal63.9
Permintaan63.9
Theta-0.6293
Nilai Intrinsik61.38
Volum0
Vega0.0237
Nilai Masa-61.38
Buka Faedah0
Rho0.0112
Delta / Theta-1.4821
SRPT Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-61.38
Volum0
Vega0
Nilai Masa61.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54 |
58.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
SRPT Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20240524|75.00C
Delta0.9261
Imp Vol3.3351
Bidaan54
Gamma0.0023
Teoretikal58.9
Permintaan58.9
Theta-0.6161
Nilai Intrinsik56.38
Volum0
Vega0.0255
Nilai Masa-56.38
Buka Faedah0
Rho0.012
Delta / Theta-1.5031
SRPT Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-56.38
Volum0
Vega0
Nilai Masa56.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.1 |
53.9 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
SRPT Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20240524|80.00C
Delta0.9956
Imp Vol1.4254
Bidaan49.1
Gamma0.0005
Teoretikal51.5
Permintaan53.9
Theta-0.0357
Nilai Intrinsik51.38
Volum0
Vega0.0024
Nilai Masa-51.38
Buka Faedah0
Rho0.0152
Delta / Theta-27.8899
SRPT Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRPT|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-51.38
Volum0
Vega0
Nilai Masa51.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
131.38 |
Harga @ Mei 17, 2024 21:18 GMT |
6 |
-8.95% |
3.8 |
7.9 |
12 |
132.00 |
7.72 |
0% |
4.6 |
8.4 |
0 |
SRPT Beli 132.00
Tamat: Mei 24, 2024
Akhir: 6
Prbhn.: -8.95%
SimbolSRPT|20240524|132.00C
Delta0.5113
Imp Vol0.8586
Bidaan3.8
Gamma0.0255
Teoretikal6
Permintaan7.9
Theta-0.4539
Nilai Intrinsik-0.62
Volum12
Vega0.0726
Nilai Masa6.62
Buka Faedah4
Rho0.0117
Delta / Theta-1.1266
SRPT Jual 132.00
Tamat: Mei 24, 2024
Akhir: 7.72
Prbhn.: 0%
SimbolSRPT|20240524|132.00P
Delta-0.4893
Imp Vol0.8594
Bidaan4.6
Gamma0.0256
Teoretikal6.5
Permintaan8.4
Theta-0.4364
Nilai Intrinsik0.62
Volum0
Vega0.0725
Nilai Masa7.1
Buka Faedah7
Rho-0.0118
Delta / Theta1.1214
|
5.22 |
0% |
3.4 |
7.4 |
1 |
133.00 |
7.55 |
0% |
5.2 |
9 |
15 |
SRPT Beli 133.00
Tamat: Mei 24, 2024
Akhir: 5.22
Prbhn.: 0%
SimbolSRPT|20240524|133.00C
Delta0.4827
Imp Vol0.8132
Bidaan3.4
Gamma0.0269
Teoretikal5.22
Permintaan7.4
Theta-0.4297
Nilai Intrinsik-1.62
Volum1
Vega0.0725
Nilai Masa6.84
Buka Faedah2
Rho0.0112
Delta / Theta-1.1233
SRPT Jual 133.00
Tamat: Mei 24, 2024
Akhir: 7.55
Prbhn.: 0%
SimbolSRPT|20240524|133.00P
Delta-0.5099
Imp Vol0.9285
Bidaan5.2
Gamma0.0236
Teoretikal7.55
Permintaan9
Theta-0.4718
Nilai Intrinsik1.62
Volum15
Vega0.0726
Nilai Masa5.93
Buka Faedah0
Rho-0.0124
Delta / Theta1.0809
|
3.2 |
0% |
3.3 |
7 |
17 |
134.00 |
8.1 |
0% |
5.7 |
9.6 |
0 |
SRPT Beli 134.00
Tamat: Mei 24, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolSRPT|20240524|134.00C
Delta0.4613
Imp Vol0.8623
Bidaan3.3
Gamma0.0253
Teoretikal5.15
Permintaan7
Theta-0.4531
Nilai Intrinsik-2.62
Volum17
Vega0.0722
Nilai Masa5.82
Buka Faedah4
Rho0.0106
Delta / Theta-1.0182
SRPT Jual 134.00
Tamat: Mei 24, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolSRPT|20240524|134.00P
Delta-0.5394
Imp Vol0.8632
Bidaan5.7
Gamma0.0253
Teoretikal7.65
Permintaan9.6
Theta-0.4354
Nilai Intrinsik2.62
Volum0
Vega0.0722
Nilai Masa5.48
Buka Faedah1
Rho-0.0129
Delta / Theta1.2388
|