0 |
0% |
8.7 |
13.5 |
0 |
12.50 |
0 |
0% |
0 |
2.5 |
0 |
SAR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAR|20240621|12.50C
Delta0.9451
Imp Vol1.4733
Bidaan8.7
Gamma0.0101
Teoretikal11.1
Permintaan13.5
Theta-0.0131
Nilai Intrinsik10.91
Volum0
Vega0.0074
Nilai Masa-10.91
Buka Faedah0
Rho0.0057
Delta / Theta-72.2485
SAR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAR|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-10.91
Volum0
Vega0
Nilai Masa10.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
11 |
0 |
15.00 |
0 |
0% |
0 |
2.5 |
0 |
SAR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAR|20240621|15.00C
Delta0.9292
Imp Vol1.1086
Bidaan6.2
Gamma0.0166
Teoretikal8.6
Permintaan11
Theta-0.0121
Nilai Intrinsik8.41
Volum0
Vega0.0092
Nilai Masa-8.41
Buka Faedah0
Rho0.0068
Delta / Theta-76.7302
SAR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAR|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
8.5 |
0 |
17.50 |
0 |
0% |
0 |
2.5 |
0 |
SAR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAR|20240621|17.50C
Delta0.9054
Imp Vol0.7935
Bidaan3.7
Gamma0.0293
Teoretikal6.1
Permintaan8.5
Theta-0.0108
Nilai Intrinsik5.91
Volum0
Vega0.0115
Nilai Masa-5.91
Buka Faedah0
Rho0.0079
Delta / Theta-83.7454
SAR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAR|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.41 |
Harga @ Mei 17, 2024 20:31 GMT |
0.77 |
0% |
0.05 |
0.1 |
0 |
25.00 |
0 |
0% |
0.1 |
5 |
0 |
SAR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolSAR|20240621|25.00C
Delta0.1158
Imp Vol0.1882
Bidaan0.05
Gamma0.1435
Teoretikal0.08
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.59
Volum0
Vega0.0141
Nilai Masa2.36
Buka Faedah16
Rho0.0023
Delta / Theta-34.472
SAR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAR|20240621|25.00P
Delta-0.6353
Imp Vol0.5197
Bidaan0.1
Gamma0.098
Teoretikal2.55
Permintaan5
Theta-0.022
Nilai Intrinsik1.59
Volum0
Vega0.0267
Nilai Masa-1.59
Buka Faedah0
Rho-0.0167
Delta / Theta28.8484
|
0 |
0% |
0 |
2.5 |
0 |
30.00 |
0 |
0% |
4.7 |
9.5 |
0 |
SAR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAR|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.59
Buka Faedah0
Rho0
Delta / Theta0
SAR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAR|20240621|30.00P
Delta-0.8303
Imp Vol0.7405
Bidaan4.7
Gamma0.0449
Teoretikal7.1
Permintaan9.5
Theta-0.0207
Nilai Intrinsik6.59
Volum0
Vega0.0175
Nilai Masa-6.59
Buka Faedah0
Rho-0.0254
Delta / Theta40.0486
|