0 |
0% |
11.9 |
16.5 |
0 |
10.00 |
0 |
0% |
0 |
2.3 |
0 |
SASR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSASR|20240621|10.00C
Delta0.973
Imp Vol1.8293
Bidaan11.9
Gamma0.0048
Teoretikal14.2
Permintaan16.5
Theta-0.0113
Nilai Intrinsik13.16
Volum0
Vega0.004
Nilai Masa-13.16
Buka Faedah0
Rho0.0043
Delta / Theta-86.1516
SASR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSASR|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-13.16
Volum0
Vega0
Nilai Masa13.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
14 |
0 |
12.50 |
0 |
0% |
0 |
2.3 |
0 |
SASR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSASR|20240621|12.50C
Delta0.9658
Imp Vol1.4031
Bidaan9.4
Gamma0.0076
Teoretikal11.7
Permintaan14
Theta-0.0108
Nilai Intrinsik10.66
Volum0
Vega0.005
Nilai Masa-10.66
Buka Faedah0
Rho0.0055
Delta / Theta-89.7965
SASR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSASR|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-10.66
Volum0
Vega0
Nilai Masa10.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
11.5 |
0 |
15.00 |
0.2 |
0% |
0 |
1 |
0 |
SASR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSASR|20240621|15.00C
Delta0.9564
Imp Vol1.0547
Bidaan6.9
Gamma0.0124
Teoretikal9.2
Permintaan11.5
Theta-0.01
Nilai Intrinsik8.16
Volum0
Vega0.0061
Nilai Masa-8.16
Buka Faedah0
Rho0.0068
Delta / Theta-95.2175
SASR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSASR|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.16
Volum0
Vega0
Nilai Masa8.36
Buka Faedah5
Rho0
Delta / Theta0
|
|
23.16 |
Harga @ Mei 24, 2024 19:41 GMT |
0.3 |
0% |
0 |
2.75 |
0 |
25.00 |
0 |
0% |
0 |
3.7 |
0 |
SASR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSASR|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa2.14
Buka Faedah2
Rho0
Delta / Theta0
SASR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSASR|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.84
Volum0
Vega0
Nilai Masa-1.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
30.00 |
0 |
0% |
3.5 |
8.3 |
0 |
SASR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSASR|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.84
Buka Faedah0
Rho0
Delta / Theta0
SASR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSASR|20240621|30.00P
Delta-0.6019
Imp Vol1.5714
Bidaan3.5
Gamma0.0355
Teoretikal8.3
Permintaan8.3
Theta-0.0685
Nilai Intrinsik6.84
Volum0
Vega0.0265
Nilai Masa-6.84
Buka Faedah0
Rho-0.0152
Delta / Theta8.7925
|