0 |
0% |
4.3 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
2.25 |
0 |
SANA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANA|20240621|2.50C
Delta0.9814
Imp Vol2.3615
Bidaan4.3
Gamma0.0071
Teoretikal6.3
Permintaan8.3
Theta-0.0045
Nilai Intrinsik6.23
Volum0
Vega0.0012
Nilai Masa-6.23
Buka Faedah0
Rho0.0022
Delta / Theta-218.0822
SANA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.23
Buka Faedah0
Rho0
Delta / Theta0
|
3.45 |
0% |
1.6 |
4.3 |
0 |
5.00 |
0.09 |
0% |
0 |
0.25 |
0 |
SANA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 3.45
Prbhn.: 0%
SimbolSANA|20240621|5.00C
Delta0.8748
Imp Vol2.2828
Bidaan1.6
Gamma0.0334
Teoretikal4.3
Permintaan4.3
Theta-0.0187
Nilai Intrinsik3.73
Volum0
Vega0.0056
Nilai Masa-0.28
Buka Faedah2
Rho0.0032
Delta / Theta-46.8539
SANA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolSANA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.82
Buka Faedah49
Rho0
Delta / Theta0
|
1.65 |
-13.16% |
1.7 |
2.4 |
6 |
7.50 |
0.87 |
45% |
0.85 |
0.9 |
168 |
SANA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: -13.16%
SimbolSANA|20240621|7.50C
Delta0.7215
Imp Vol1.3313
Bidaan1.7
Gamma0.0933
Teoretikal2.05
Permintaan2.4
Theta-0.0179
Nilai Intrinsik1.23
Volum6
Vega0.0091
Nilai Masa0.42
Buka Faedah53
Rho0.0041
Delta / Theta-40.3058
SANA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.87
Prbhn.: 45%
SimbolSANA|20240621|7.50P
Delta-0.2828
Imp Vol1.4273
Bidaan0.85
Gamma0.0878
Teoretikal0.87
Permintaan0.9
Theta-0.0182
Nilai Intrinsik-1.23
Volum168
Vega0.0091
Nilai Masa2.1
Buka Faedah687
Rho-0.0028
Delta / Theta15.5394
|
|
8.73 |
Harga @ Mei 17, 2024 21:16 GMT |
0.93 |
9.41% |
0.9 |
1.05 |
332 |
10.00 |
2.15 |
0% |
1.6 |
2.55 |
0 |
SANA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.93
Prbhn.: 9.41%
SimbolSANA|20240621|10.00C
Delta0.4469
Imp Vol1.2744
Bidaan0.9
Gamma0.1148
Teoretikal0.93
Permintaan1.05
Theta-0.0199
Nilai Intrinsik-1.27
Volum332
Vega0.0107
Nilai Masa2.2
Buka Faedah279
Rho0.0028
Delta / Theta-22.4491
SANA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolSANA|20240621|10.00P
Delta-0.5681
Imp Vol1.2005
Bidaan1.6
Gamma0.1218
Teoretikal2.08
Permintaan2.55
Theta-0.0174
Nilai Intrinsik1.27
Volum0
Vega0.0106
Nilai Masa0.88
Buka Faedah1
Rho-0.0054
Delta / Theta32.7192
|
0.3 |
0% |
0 |
4 |
0 |
12.50 |
4.7 |
0% |
1.85 |
5.4 |
0 |
SANA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSANA|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa4.07
Buka Faedah13
Rho0
Delta / Theta0
SANA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolSANA|20240621|12.50P
Delta-0.5241
Imp Vol2.5394
Bidaan1.85
Gamma0.0582
Teoretikal5.4
Permintaan5.4
Theta-0.0378
Nilai Intrinsik3.77
Volum0
Vega0.0108
Nilai Masa0.93
Buka Faedah1
Rho-0.0075
Delta / Theta13.8466
|
0.45 |
0% |
0 |
0.55 |
0 |
15.00 |
0 |
0% |
5.5 |
8.9 |
0 |
SANA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSANA|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.72
Buka Faedah4
Rho0
Delta / Theta0
SANA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANA|20240621|15.00P
Delta-0.6623
Imp Vol2.2693
Bidaan5.5
Gamma0.06
Teoretikal7.2
Permintaan8.9
Theta-0.0306
Nilai Intrinsik6.27
Volum0
Vega0.0099
Nilai Masa-6.27
Buka Faedah0
Rho-0.009
Delta / Theta21.6696
|