1.85 |
0% |
1.65 |
1.9 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
SJT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolSJT|20240517|2.50C
Delta0.9146
Imp Vol9.2394
Bidaan1.65
Gamma0.0756
Teoretikal1.9
Permintaan1.9
Theta-0.1636
Nilai Intrinsik1.8
Volum0
Vega0.0003
Nilai Masa0.05
Buka Faedah10
Rho0.0001
Delta / Theta-5.5917
SJT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.3 |
Harga @ Mei 17, 2024 20:31 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0.78 |
2.63% |
0.6 |
0.85 |
6 |
SJT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSJT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.75
Buka Faedah479
Rho0
Delta / Theta0
SJT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.78
Prbhn.: 2.63%
SimbolSJT|20240517|5.00P
Delta-0.7894
Imp Vol3.2635
Bidaan0.6
Gamma0.396
Teoretikal0.78
Permintaan0.85
Theta-0.1064
Nilai Intrinsik0.7
Volum6
Vega0.0006
Nilai Masa0.08
Buka Faedah105
Rho-0.0001
Delta / Theta7.4164
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
3.23 |
0% |
3.1 |
3.3 |
0 |
SJT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSJT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.25
Buka Faedah11
Rho0
Delta / Theta0
SJT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.23
Prbhn.: 0%
SimbolSJT|20240517|7.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik3.2
Volum0
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
5.5 |
6.3 |
0 |
SJT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.7
Buka Faedah0
Rho0
Delta / Theta0
SJT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJT|20240517|10.00P
Delta-0.8273
Imp Vol12.7419
Bidaan5.5
Gamma0.0898
Teoretikal5.9
Permintaan6.3
Theta-0.3682
Nilai Intrinsik5.7
Volum0
Vega0.0006
Nilai Masa-5.7
Buka Faedah0
Rho-0.0002
Delta / Theta2.2469
|