0 |
0% |
20.8 |
21 |
0 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
IOT Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOT|20240524|20.00C
Delta0.99
Imp Vol3.648
Bidaan20.8
Gamma0.002
Teoretikal20.9
Permintaan21
Theta-0.063
Nilai Intrinsik20.81
Volum0
Vega0.001
Nilai Masa-20.81
Buka Faedah0
Rho0.0016
Delta / Theta-15.7046
IOT Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOT|20240524|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-20.81
Volum0
Vega0
Nilai Masa20.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.8 |
20 |
0 |
21.00 |
0 |
0% |
0 |
0.4 |
0 |
IOT Beli 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOT|20240524|21.00C
Delta0.9894
Imp Vol3.4165
Bidaan19.8
Gamma0.0022
Teoretikal19.9
Permintaan20
Theta-0.0623
Nilai Intrinsik19.81
Volum0
Vega0.001
Nilai Masa-19.81
Buka Faedah0
Rho0.0017
Delta / Theta-15.8928
IOT Jual 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOT|20240524|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-19.81
Volum0
Vega0
Nilai Masa19.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.8 |
19 |
0 |
22.00 |
0 |
0% |
0 |
0.4 |
0 |
IOT Beli 22.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOT|20240524|22.00C
Delta0.9887
Imp Vol3.1956
Bidaan18.8
Gamma0.0025
Teoretikal18.9
Permintaan19
Theta-0.0614
Nilai Intrinsik18.81
Volum0
Vega0.0011
Nilai Masa-18.81
Buka Faedah0
Rho0.0018
Delta / Theta-16.0928
IOT Jual 22.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOT|20240524|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-18.81
Volum0
Vega0
Nilai Masa18.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.81 |
Harga @ Mei 21, 2024 16:58 GMT |
0.65 |
-23.53% |
0.6 |
0.7 |
16 |
41.00 |
0.8 |
-3.61% |
0.7 |
0.8 |
3 |
IOT Beli 41.00
Tamat: Mei 24, 2024
Akhir: 0.65
Prbhn.: -23.53%
SimbolIOT|20240524|41.00C
Delta0.4773
Imp Vol0.4858
Bidaan0.6
Gamma0.2215
Teoretikal0.65
Permintaan0.7
Theta-0.1222
Nilai Intrinsik-0.19
Volum16
Vega0.0147
Nilai Masa0.84
Buka Faedah86
Rho0.0015
Delta / Theta-3.9076
IOT Jual 41.00
Tamat: Mei 24, 2024
Akhir: 0.8
Prbhn.: -3.61%
SimbolIOT|20240524|41.00P
Delta-0.5232
Imp Vol0.4904
Bidaan0.7
Gamma0.2198
Teoretikal0.8
Permintaan0.8
Theta-0.1177
Nilai Intrinsik0.19
Volum3
Vega0.0147
Nilai Masa0.61
Buka Faedah45
Rho-0.0016
Delta / Theta4.4444
|
0.43 |
-28.33% |
0.4 |
0.5 |
3 |
41.50 |
1.2 |
0% |
1 |
1.1 |
0 |
IOT Beli 41.50
Tamat: Mei 24, 2024
Akhir: 0.43
Prbhn.: -28.33%
SimbolIOT|20240524|41.50C
Delta0.3663
Imp Vol0.4736
Bidaan0.4
Gamma0.2146
Teoretikal0.43
Permintaan0.5
Theta-0.1121
Nilai Intrinsik-0.69
Volum3
Vega0.0139
Nilai Masa1.12
Buka Faedah71
Rho0.0012
Delta / Theta-3.2676
IOT Jual 41.50
Tamat: Mei 24, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolIOT|20240524|41.50P
Delta-0.6404
Imp Vol0.4566
Bidaan1
Gamma0.2219
Teoretikal1.05
Permintaan1.1
Theta-0.102
Nilai Intrinsik0.69
Volum0
Vega0.0138
Nilai Masa0.51
Buka Faedah148
Rho-0.0019
Delta / Theta6.2766
|
0.3 |
-26.83% |
0.25 |
0.35 |
4 |
42.00 |
0 |
0% |
1.35 |
1.45 |
0 |
IOT Beli 42.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: -26.83%
SimbolIOT|20240524|42.00C
Delta0.2748
Imp Vol0.4901
Bidaan0.25
Gamma0.1838
Teoretikal0.3
Permintaan0.35
Theta-0.1025
Nilai Intrinsik-1.19
Volum4
Vega0.0123
Nilai Masa1.49
Buka Faedah349
Rho0.0009
Delta / Theta-2.6819
IOT Jual 42.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOT|20240524|42.00P
Delta-0.7438
Imp Vol0.4537
Bidaan1.35
Gamma0.1926
Teoretikal1.4
Permintaan1.45
Theta-0.0864
Nilai Intrinsik1.19
Volum0
Vega0.0119
Nilai Masa-1.19
Buka Faedah0
Rho-0.0021
Delta / Theta8.6086
|