Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SAMPO | Helsinki | EUR | Masa Sebenar | |
SAMPOh | BATS Eropah | EUR | Tertunda | |
SAXPY | OTC Markets | USD | Tertunda | |
0HAG | London | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,729.31 | 2,733.66 | 2,711.74 | +17.63 | +0.65% | 22:22:36 | ||
OMX Helsinki Benchmark | 53.80 | 53.85 | 53.25 | +0.55 | +1.03% | 22:22:17 | ||
OMX Helsinki Cap PI | 7,414.06 | 7,420.03 | 7,347.65 | +68.66 | +0.93% | 22:22:17 | ||
OMX Helsinki 25 | 4,549.21 | 4,553.20 | 4,500.69 | +49.50 | +1.10% | 22:22:36 | ||
OMX Helsinki | 10,067.83 | 10,076.39 | 9,970.34 | +100.84 | +1.01% | 22:22:17 | ||
OMX Helsinki Benchmark CAP Gross | 583.16 | 583.68 | 577.88 | +5.33 | +0.92% | 22:22:17 | ||
OMX Helsinki Benchmark Yield | 142.41 | 142.54 | 140.97 | +1.44 | +1.02% | 22:22:17 | ||
OMX Helsinki Benchmark CAP | 194.53 | 194.70 | 192.77 | +1.78 | +0.92% | 22:22:17 | ||
OMX Helsinki Cap Gross | 26,875.83 | 26,897.48 | 26,635.11 | +248.88 | +0.93% | 22:22:17 | ||
OMX Helsinki 15 Gross | 2,112.81 | 2,114.57 | 2,089.87 | +22.97 | +1.10% | 22:22:15 | ||
OMX Helsinki 15 Net | 1,924.11 | 1,925.72 | 1,903.23 | +20.92 | +1.10% | 22:22:15 | ||
Helsinki GI | 32,005.26 | 32,032.46 | 31,695.33 | +320.58 | +1.01% | 22:22:17 | ||
OMX Helsinki 15 | 1,164.02 | 1,164.99 | 1,151.39 | +12.66 | +1.10% | 22:22:15 | ||
Helsinki Insurance | 1,895.14 | 1,896.13 | 1,869.87 | +32.21 | +1.73% | 22:22:16 | ||
Helsinki Financials | 2,040.46 | 2,041.50 | 2,014.36 | +26.13 | +1.30% | 22:22:16 | ||
STOXX 600 | 508.08 | 509.08 | 506.00 | +2.56 | +0.51% | 22:22:15 | ||
MSCI Pan Euro | 1,593.79 | 1,597.40 | 1,587.98 | +6.79 | +0.43% | 22:22:00 | ||
Stoxx 600 Insurance PR | 362.45 | 365.21 | 362.05 | -0.51 | -0.14% | 02/05 | ||
Stoxx 600 Insurance NR | 959.80 | 967.67 | 956.93 | -2.88 | -0.30% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Insurance EUR Price | 385.03 | 388.53 | 384.69 | -1.30 | -0.34% | 02/05 | ||
DJ Insurance Titans 30 | 438.52 | 438.70 | 432.82 | +5.14 | +1.19% | 22:22:00 | ||
DJ Sector Titans Composite | 651.37 | 652.00 | 647.73 | +3.42 | +0.53% | 22:22:00 | ||
OMX Helsinki Nonlife Insurance PI | 1,964.50 | 1,964.50 | 1,964.50 | +0.00 | +0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,612.89 | 1,615.54 | 1,602.10 | +11.15 | +0.70% | 22:22:00 | ||
NQ OMX Nordic Bank & Insurance | 1,093.65 | 1,094.05 | 1,074.91 | +20.21 | +1.88% | 22:22:00 | ||
OMX Helsinki Large Cap PI | 109.65 | 109.75 | 108.51 | +1.18 | +1.09% | 22:22:17 | ||
OMX Nordic Large Cap DKK PI | 457.30 | 457.86 | 454.62 | +2.81 | +0.62% | 22:22:00 | ||
OMX Nordic Large Cap EUR PI | 455.27 | 455.88 | 452.66 | +2.75 | +0.61% | 22:22:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.46 | 350.95 | 348.45 | +2.12 | +0.61% | 22:22:00 | ||
OMX Nordic Large Cap SEK PI | 578.45 | 578.81 | 575.58 | +3.14 | +0.55% | 22:22:00 | ||
OMX GES Sustainability Finland PI | 149.91 | 150.04 | 148.37 | +1.56 | +1.05% | 22:22:00 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Bank & Insurance Net | 1,886.93 | 1,887.50 | 1,854.48 | +34.99 | +1.89% | 22:22:36 | ||
NOMX Nordic 120 Net | 2,326.57 | 2,330.37 | 2,310.99 | +16.41 | +0.71% | 22:22:39 | ||
OMX Nordic EUR PI | 498.14 | 498.78 | 495.34 | +2.98 | +0.60% | 22:22:18 | ||
OMX Nordic All-Share ISK PI Equity | 357.02 | 357.50 | 355.01 | +2.13 | +0.60% | 22:22:17 | ||
OMX Nordic SEK PI | 632.92 | 633.31 | 629.91 | +3.40 | +0.54% | 22:22:17 | ||
OMX Nordic Large Cap DKK GI | 426.95 | 427.48 | 424.45 | +2.71 | +0.64% | 22:22:17 | ||
OMX Nordic Large Cap EUR GI | 426.82 | 427.40 | 424.38 | +2.67 | +0.63% | 22:22:17 | ||
OMX Nordic Large Cap ISK GI Equity | 616.80 | 617.67 | 613.27 | +3.85 | +0.63% | 22:22:17 | ||
OMX Nordic Large Cap SEK GI | 534.84 | 535.18 | 532.19 | +3.02 | +0.57% | 22:22:17 | ||
OMX Nordic DKK GI | 430.09 | 430.60 | 427.62 | +2.70 | +0.63% | 22:22:17 | ||
OMX Nordic DKK PI | 500.36 | 500.95 | 497.49 | +3.04 | +0.61% | 22:22:18 | ||
OMX Nordic EUR GI | 429.96 | 430.51 | 427.54 | +2.66 | +0.62% | 22:22:18 | ||
OMX Nordic All-Share ISK GI Equity | 620.36 | 621.19 | 616.87 | +3.84 | +0.62% | 22:22:17 | ||
OMX Nordic SEK GI | 538.78 | 539.11 | 536.21 | +3.02 | +0.56% | 22:22:17 | ||
NOMXN120GI | 2,499.05 | 2,503.15 | 2,482.33 | +17.66 | +0.71% | 22:22:40 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan