197.5 |
0% |
115 |
124.2 |
0 |
280.00 |
0.1 |
0% |
0 |
4.3 |
0 |
SAIA Beli 280.00
Tamat: Mei 17, 2024
Akhir: 197.5
Prbhn.: 0%
SimbolSAIA|20240517|280.00C
Delta0.9839
Imp Vol3.3192
Bidaan115
Gamma0.0006
Teoretikal119.6
Permintaan124.2
Theta-1.4442
Nilai Intrinsik119.14
Volum0
Vega0.0083
Nilai Masa78.36
Buka Faedah1
Rho0.0074
Delta / Theta-0.6813
SAIA Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSAIA|20240517|280.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-119.14
Volum0
Vega0
Nilai Masa119.24
Buka Faedah10
Rho0
Delta / Theta0
|
291.6 |
0% |
105 |
114.1 |
0 |
290.00 |
0.2 |
0% |
0 |
4.3 |
0 |
SAIA Beli 290.00
Tamat: Mei 17, 2024
Akhir: 291.6
Prbhn.: 0%
SimbolSAIA|20240517|290.00C
Delta0.9841
Imp Vol2.9707
Bidaan105
Gamma0.0006
Teoretikal109.55
Permintaan114.1
Theta-1.2852
Nilai Intrinsik109.14
Volum0
Vega0.0083
Nilai Masa182.46
Buka Faedah1
Rho0.0076
Delta / Theta-0.7657
SAIA Jual 290.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSAIA|20240517|290.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-109.14
Volum0
Vega0
Nilai Masa109.34
Buka Faedah33
Rho0
Delta / Theta0
|
0 |
0% |
95 |
104 |
0 |
300.00 |
0 |
0% |
0 |
4.3 |
0 |
SAIA Beli 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20240517|300.00C
Delta0.9845
Imp Vol2.6336
Bidaan95
Gamma0.0007
Teoretikal99.5
Permintaan104
Theta-1.1255
Nilai Intrinsik99.14
Volum0
Vega0.0081
Nilai Masa-99.14
Buka Faedah0
Rho0.0079
Delta / Theta-0.8747
SAIA Jual 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIA|20240517|300.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-99.14
Volum0
Vega0
Nilai Masa99.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
399.14 |
Harga @ Mei 17, 2024 21:19 GMT |
1.61 |
-76.46% |
0 |
2.9 |
2 |
400.00 |
2.5 |
28.87% |
0 |
4.8 |
3 |
SAIA Beli 400.00
Tamat: Mei 17, 2024
Akhir: 1.61
Prbhn.: -76.46%
SimbolSAIA|20240517|400.00C
Delta0.4384
Imp Vol0.2397
Bidaan0
Gamma0.0793
Teoretikal1.61
Permintaan2.9
Theta-1.0196
Nilai Intrinsik-0.86
Volum2
Vega0.0817
Nilai Masa2.47
Buka Faedah11
Rho0.0047
Delta / Theta-0.43
SAIA Jual 400.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 28.87%
SimbolSAIA|20240517|400.00P
Delta-0.56
Imp Vol0.2499
Bidaan0
Gamma0.0763
Teoretikal2.5
Permintaan4.8
Theta-1.0088
Nilai Intrinsik0.86
Volum3
Vega0.0818
Nilai Masa1.64
Buka Faedah19
Rho-0.0052
Delta / Theta0.5551
|
1.09 |
-58.08% |
0 |
0.05 |
4 |
410.00 |
8.1 |
44.64% |
6.5 |
13.8 |
1 |
SAIA Beli 410.00
Tamat: Mei 17, 2024
Akhir: 1.09
Prbhn.: -58.08%
SimbolSAIA|20240517|410.00C
Delta0.1788
Imp Vol0.55
Bidaan0
Gamma0.0229
Teoretikal1.09
Permintaan0.05
Theta-1.5225
Nilai Intrinsik-10.86
Volum4
Vega0.0542
Nilai Masa11.95
Buka Faedah45
Rho0.0019
Delta / Theta-0.1174
SAIA Jual 410.00
Tamat: Mei 17, 2024
Akhir: 8.1
Prbhn.: 44.64%
SimbolSAIA|20240517|410.00P
Delta-0.7202
Imp Vol0.8502
Bidaan6.5
Gamma0.0191
Teoretikal13.8
Permintaan13.8
Theta-2.9733
Nilai Intrinsik10.86
Volum1
Vega0.0698
Nilai Masa-2.76
Buka Faedah53
Rho-0.0068
Delta / Theta0.2422
|
0.05 |
-91.53% |
0 |
1 |
3 |
420.00 |
17 |
0% |
16.8 |
23.4 |
2 |
SAIA Beli 420.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -91.53%
SimbolSAIA|20240517|420.00C
Delta0.0152
Imp Vol0.4492
Bidaan0
Gamma0.0041
Teoretikal0.05
Permintaan1
Theta-0.1821
Nilai Intrinsik-20.86
Volum3
Vega0.008
Nilai Masa20.91
Buka Faedah54
Rho0.0002
Delta / Theta-0.0835
SAIA Jual 420.00
Tamat: Mei 17, 2024
Akhir: 17
Prbhn.: 0%
SimbolSAIA|20240517|420.00P
Delta-0.798
Imp Vol1.1334
Bidaan16.8
Gamma0.012
Teoretikal23.4
Permintaan23.4
Theta-3.3184
Nilai Intrinsik20.86
Volum2
Vega0.0584
Nilai Masa-3.86
Buka Faedah134
Rho-0.0074
Delta / Theta0.2405
|