0 |
0% |
8.9 |
10.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SAGE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAGE|20240621|2.50C
Delta0.962
Imp Vol5.0186
Bidaan8.9
Gamma0.0045
Teoretikal9.8
Permintaan10.7
Theta-0.0217
Nilai Intrinsik9.2
Volum0
Vega0.003
Nilai Masa-9.2
Buka Faedah0
Rho0.0014
Delta / Theta-44.2912
SAGE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAGE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.2
Buka Faedah0
Rho0
Delta / Theta0
|
7.37 |
0% |
6.5 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SAGE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 7.37
Prbhn.: 0%
SimbolSAGE|20240621|5.00C
Delta0.9204
Imp Vol2.8681
Bidaan6.5
Gamma0.0142
Teoretikal7.3
Permintaan8.1
Theta-0.0225
Nilai Intrinsik6.7
Volum0
Vega0.0054
Nilai Masa0.67
Buka Faedah1
Rho0.0033
Delta / Theta-40.8743
SAGE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAGE|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa6.7
Buka Faedah0
Rho0
Delta / Theta0
|
4.75 |
0% |
3.9 |
5.2 |
0 |
7.50 |
0 |
0% |
0 |
1.95 |
0 |
SAGE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 4.75
Prbhn.: 0%
SimbolSAGE|20240621|7.50C
Delta0.8959
Imp Vol1.3954
Bidaan3.9
Gamma0.0357
Teoretikal4.55
Permintaan5.2
Theta-0.014
Nilai Intrinsik4.2
Volum0
Vega0.0066
Nilai Masa0.55
Buka Faedah1
Rho0.0057
Delta / Theta-64.2127
SAGE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAGE|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.7 |
Harga @ Mei 17, 2024 20:12 GMT |
0.78 |
-16.13% |
0.7 |
0.8 |
2,698 |
12.50 |
1.35 |
0% |
1.4 |
1.55 |
518 |
SAGE Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.78
Prbhn.: -16.13%
SimbolSAGE|20240621|12.50C
Delta0.4415
Imp Vol0.7441
Bidaan0.7
Gamma0.1464
Teoretikal0.78
Permintaan0.8
Theta-0.0159
Nilai Intrinsik-0.8
Volum2,698
Vega0.0143
Nilai Masa1.58
Buka Faedah2,832
Rho0.0042
Delta / Theta-27.8288
SAGE Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolSAGE|20240621|12.50P
Delta-0.5681
Imp Vol0.7151
Bidaan1.4
Gamma0.1529
Teoretikal1.48
Permintaan1.55
Theta-0.0136
Nilai Intrinsik0.8
Volum518
Vega0.0142
Nilai Masa0.55
Buka Faedah163
Rho-0.0062
Delta / Theta41.908
|
0.2 |
0% |
0.15 |
0.5 |
12 |
15.00 |
3.3 |
0% |
3.3 |
3.6 |
60 |
SAGE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSAGE|20240621|15.00C
Delta0.1614
Imp Vol0.7134
Bidaan0.15
Gamma0.0946
Teoretikal0.2
Permintaan0.5
Theta-0.0093
Nilai Intrinsik-3.3
Volum12
Vega0.0089
Nilai Masa3.5
Buka Faedah250
Rho0.0016
Delta / Theta-17.3675
SAGE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolSAGE|20240621|15.00P
Delta-0.9698
Imp Vol0.4702
Bidaan3.3
Gamma0.0423
Teoretikal3.3
Permintaan3.6
Theta-0.001
Nilai Intrinsik3.3
Volum60
Vega0.0023
Nilai Masa0
Buka Faedah52
Rho-0.0031
Delta / Theta924.4938
|
0.43 |
0% |
0 |
0.4 |
0 |
17.50 |
5.41 |
0% |
5.4 |
6.1 |
0 |
SAGE Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolSAGE|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.8
Volum0
Vega0
Nilai Masa6.23
Buka Faedah20
Rho0
Delta / Theta0
SAGE Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 5.41
Prbhn.: 0%
SimbolSAGE|20240621|17.50P
Delta-0.8199
Imp Vol1.1887
Bidaan5.4
Gamma0.062
Teoretikal6.1
Permintaan6.1
Theta-0.0146
Nilai Intrinsik5.8
Volum0
Vega0.0095
Nilai Masa-0.39
Buka Faedah8
Rho-0.0097
Delta / Theta56.2963
|