0 |
0% |
38.1 |
43 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SAFT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240621|40.00C
Delta0.9738
Imp Vol1.2825
Bidaan38.1
Gamma0.0018
Teoretikal40.55
Permintaan43
Theta-0.0243
Nilai Intrinsik40.26
Volum0
Vega0.0142
Nilai Masa-40.26
Buka Faedah0
Rho0.0204
Delta / Theta-39.9917
SAFT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-40.26
Volum0
Vega0
Nilai Masa40.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.1 |
38 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SAFT Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240621|45.00C
Delta0.9699
Imp Vol1.083
Bidaan33.1
Gamma0.0024
Teoretikal35.55
Permintaan38
Theta-0.0234
Nilai Intrinsik35.26
Volum0
Vega0.016
Nilai Masa-35.26
Buka Faedah0
Rho0.0239
Delta / Theta-41.4326
SAFT Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-35.26
Volum0
Vega0
Nilai Masa35.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.1 |
33 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
SAFT Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240621|50.00C
Delta0.9653
Imp Vol0.9042
Bidaan28.1
Gamma0.0033
Teoretikal30.55
Permintaan33
Theta-0.0224
Nilai Intrinsik30.26
Volum0
Vega0.0181
Nilai Masa-30.26
Buka Faedah0
Rho0.0277
Delta / Theta-43.165
SAFT Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30.26
Volum0
Vega0
Nilai Masa30.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.26 |
Harga @ Mei 17, 2024 21:14 GMT |
0.75 |
0% |
0 |
2.4 |
1 |
85.00 |
0 |
0% |
3 |
7.9 |
0 |
SAFT Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSAFT|20240621|85.00C
Delta0.2291
Imp Vol0.2347
Bidaan0
Gamma0.0519
Teoretikal0.75
Permintaan2.4
Theta-0.0256
Nilai Intrinsik-4.74
Volum1
Vega0.0752
Nilai Masa5.49
Buka Faedah2
Rho0.0169
Delta / Theta-8.9334
SAFT Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240621|85.00P
Delta-0.765
Imp Vol0.2409
Bidaan3
Gamma0.0515
Teoretikal5.45
Permintaan7.9
Theta-0.0241
Nilai Intrinsik4.74
Volum0
Vega0.0756
Nilai Masa-4.74
Buka Faedah0
Rho-0.0473
Delta / Theta31.7399
|
0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
8 |
12.9 |
0 |
SAFT Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.74
Volum0
Vega0
Nilai Masa9.74
Buka Faedah0
Rho0
Delta / Theta0
SAFT Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240621|90.00P
Delta-0.8273
Imp Vol0.3683
Bidaan8
Gamma0.028
Teoretikal10.45
Permintaan12.9
Theta-0.0306
Nilai Intrinsik9.74
Volum0
Vega0.0627
Nilai Masa-9.74
Buka Faedah0
Rho-0.0508
Delta / Theta27.028
|
0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
13 |
17.9 |
0 |
SAFT Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.74
Volum0
Vega0
Nilai Masa14.74
Buka Faedah0
Rho0
Delta / Theta0
SAFT Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAFT|20240621|95.00P
Delta-0.8564
Imp Vol0.4774
Bidaan13
Gamma0.0191
Teoretikal15.45
Permintaan17.9
Theta-0.035
Nilai Intrinsik14.74
Volum0
Vega0.0554
Nilai Masa-14.74
Buka Faedah0
Rho-0.0536
Delta / Theta24.4713
|