0 |
0% |
10.2 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SBRA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBRA|20240517|2.50C
Delta0.9693
Imp Vol14.1423
Bidaan10.2
Gamma0.0022
Teoretikal13
Permintaan13
Theta-0.1257
Nilai Intrinsik11.99
Volum0
Vega0.0014
Nilai Masa-11.99
Buka Faedah0
Rho0.0002
Delta / Theta-7.7134
SBRA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBRA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.99
Volum0
Vega0
Nilai Masa11.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBRA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBRA|20240517|5.00C
Delta0.9447
Imp Vol6.3268
Bidaan9.3
Gamma0.0081
Teoretikal9.95
Permintaan10.6
Theta-0.0915
Nilai Intrinsik9.49
Volum0
Vega0.0024
Nilai Masa-9.49
Buka Faedah0
Rho0.0007
Delta / Theta-10.3196
SBRA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBRA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
8.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SBRA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBRA|20240517|7.50C
Delta0.9177
Imp Vol4.0624
Bidaan6.7
Gamma0.0173
Teoretikal7.4
Permintaan8.1
Theta-0.0804
Nilai Intrinsik6.99
Volum0
Vega0.0032
Nilai Masa-6.99
Buka Faedah0
Rho0.001
Delta / Theta-11.411
SBRA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBRA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa6.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.49 |
Harga @ Mei 09, 2024 21:19 GMT |
0.15 |
0% |
0 |
0.2 |
0 |
15.00 |
0.7 |
0% |
0 |
0.95 |
1 |
SBRA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSBRA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.66
Buka Faedah164
Rho0
Delta / Theta0
SBRA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolSBRA|20240517|15.00P
Delta-0.6903
Imp Vol0.4456
Bidaan0
Gamma0.3677
Teoretikal0.7
Permintaan0.95
Theta-0.0216
Nilai Intrinsik0.51
Volum1
Vega0.0075
Nilai Masa0.19
Buka Faedah26
Rho-0.0023
Delta / Theta31.947
|
0 |
0% |
0 |
0.15 |
0 |
17.50 |
3.47 |
0% |
2.95 |
3.4 |
0 |
SBRA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBRA|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta0
SBRA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.47
Prbhn.: 0%
SimbolSBRA|20240517|17.50P
Delta-0.8568
Imp Vol1.1077
Bidaan2.95
Gamma0.0943
Teoretikal3.17
Permintaan3.4
Theta-0.0337
Nilai Intrinsik3.01
Volum0
Vega0.0048
Nilai Masa0.46
Buka Faedah20
Rho-0.0033
Delta / Theta25.4102
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.1 |
6 |
0 |
SBRA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBRA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah0
Rho0
Delta / Theta0
SBRA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBRA|20240517|20.00P
Delta-0.7898
Imp Vol2.2365
Bidaan4.1
Gamma0.0599
Teoretikal6
Permintaan6
Theta-0.0861
Nilai Intrinsik5.51
Volum0
Vega0.0062
Nilai Masa-5.51
Buka Faedah0
Rho-0.0032
Delta / Theta9.17
|