0 |
0% |
28 |
31.5 |
0 |
20.00 |
0 |
0% |
0 |
3.6 |
0 |
SYBT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240621|20.00C
Delta0.9572
Imp Vol2.0524
Bidaan28
Gamma0.0028
Teoretikal29.75
Permintaan31.5
Theta-0.0393
Nilai Intrinsik26.44
Volum0
Vega0.0135
Nilai Masa-26.44
Buka Faedah0
Rho0.0131
Delta / Theta-24.3565
SYBT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-26.44
Volum0
Vega0
Nilai Masa26.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.6 |
29 |
0 |
22.50 |
0 |
0% |
0 |
3.6 |
0 |
SYBT Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240621|22.50C
Delta0.9497
Imp Vol1.8428
Bidaan25.6
Gamma0.0036
Teoretikal27.3
Permintaan29
Theta-0.0405
Nilai Intrinsik23.94
Volum0
Vega0.0154
Nilai Masa-23.94
Buka Faedah0
Rho0.0153
Delta / Theta-23.4397
SYBT Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-23.94
Volum0
Vega0
Nilai Masa23.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.1 |
26.5 |
0 |
25.00 |
0 |
0% |
0 |
3.6 |
0 |
SYBT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240621|25.00C
Delta0.9434
Imp Vol1.6237
Bidaan23.1
Gamma0.0045
Teoretikal24.8
Permintaan26.5
Theta-0.0395
Nilai Intrinsik21.44
Volum0
Vega0.0169
Nilai Masa-21.44
Buka Faedah0
Rho0.0175
Delta / Theta-23.8605
SYBT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-21.44
Volum0
Vega0
Nilai Masa21.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.44 |
Harga @ Mei 23, 2024 21:14 GMT |
1.15 |
0% |
0.7 |
4.7 |
0 |
50.00 |
0 |
0% |
1.3 |
3.3 |
0 |
SYBT Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolSYBT|20240621|50.00C
Delta0.4897
Imp Vol0.5049
Bidaan0.7
Gamma0.0519
Teoretikal2.7
Permintaan4.7
Theta-0.0452
Nilai Intrinsik-3.56
Volum0
Vega0.0605
Nilai Masa4.71
Buka Faedah0
Rho0.0205
Delta / Theta-10.8262
SYBT Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240621|50.00P
Delta-0.5506
Imp Vol0.3067
Bidaan1.3
Gamma0.0855
Teoretikal2.3
Permintaan3.3
Theta-0.0241
Nilai Intrinsik3.56
Volum0
Vega0.0599
Nilai Masa-3.56
Buka Faedah0
Rho-0.0229
Delta / Theta22.819
|
0.25 |
0% |
0 |
2.3 |
0 |
55.00 |
0 |
0% |
5.3 |
8.5 |
0 |
SYBT Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSYBT|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-8.56
Volum0
Vega0
Nilai Masa8.81
Buka Faedah45
Rho0
Delta / Theta0
SYBT Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240621|55.00P
Delta-0.7424
Imp Vol0.5006
Bidaan5.3
Gamma0.0429
Teoretikal6.9
Permintaan8.5
Theta-0.0319
Nilai Intrinsik8.56
Volum0
Vega0.0487
Nilai Masa-8.56
Buka Faedah0
Rho-0.0302
Delta / Theta23.2743
|
1.5 |
0% |
0 |
3.7 |
0 |
60.00 |
0 |
0% |
10.1 |
13.5 |
0 |
SYBT Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolSYBT|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-13.56
Volum0
Vega0
Nilai Masa15.06
Buka Faedah40
Rho0
Delta / Theta0
SYBT Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYBT|20240621|60.00P
Delta-0.8055
Imp Vol0.6721
Bidaan10.1
Gamma0.0273
Teoretikal11.8
Permintaan13.5
Theta-0.0364
Nilai Intrinsik13.56
Volum0
Vega0.0415
Nilai Masa-13.56
Buka Faedah0
Rho-0.0334
Delta / Theta22.1246
|