0 |
0% |
14 |
19 |
0 |
15.00 |
0 |
0% |
0 |
2.95 |
0 |
STBA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240621|15.00C
Delta0.892
Imp Vol2.6734
Bidaan14
Gamma0.0059
Teoretikal19
Permintaan19
Theta-0.0565
Nilai Intrinsik16.69
Volum0
Vega0.0207
Nilai Masa-16.69
Buka Faedah0
Rho0.01
Delta / Theta-15.7965
STBA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-16.69
Volum0
Vega0
Nilai Masa16.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
2.95 |
0 |
STBA Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240621|17.50C
Delta0.8685
Imp Vol2.243
Bidaan11.5
Gamma0.0082
Teoretikal16.5
Permintaan16.5
Theta-0.0549
Nilai Intrinsik14.19
Volum0
Vega0.0239
Nilai Masa-14.19
Buka Faedah0
Rho0.0119
Delta / Theta-15.8269
STBA Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-14.19
Volum0
Vega0
Nilai Masa14.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
14 |
0 |
20.00 |
0 |
0% |
0 |
2.95 |
0 |
STBA Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240621|20.00C
Delta0.8413
Imp Vol1.876
Bidaan9
Gamma0.0111
Teoretikal14
Permintaan14
Theta-0.0524
Nilai Intrinsik11.69
Volum0
Vega0.0272
Nilai Masa-11.69
Buka Faedah0
Rho0.0138
Delta / Theta-16.0455
STBA Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-11.69
Volum0
Vega0
Nilai Masa11.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.69 |
Harga @ Mei 07, 2024 21:00 GMT |
0 |
0% |
0 |
3.1 |
0 |
35.00 |
0 |
0% |
1.5 |
6.5 |
0 |
STBA Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.31
Buka Faedah0
Rho0
Delta / Theta0
STBA Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240621|35.00P
Delta-0.7485
Imp Vol0.3823
Bidaan1.5
Gamma0.0731
Teoretikal4
Permintaan6.5
Theta-0.0133
Nilai Intrinsik3.31
Volum0
Vega0.036
Nilai Masa-3.31
Buka Faedah0
Rho-0.0265
Delta / Theta56.3403
|
0 |
0% |
0 |
2.95 |
0 |
40.00 |
0 |
0% |
6 |
11 |
0 |
STBA Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-8.31
Volum0
Vega0
Nilai Masa8.31
Buka Faedah0
Rho0
Delta / Theta0
STBA Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTBA|20240621|40.00P
Delta-0.951
Imp Vol0.3975
Bidaan6
Gamma0.0761
Teoretikal8.5
Permintaan11
Theta-0.0037
Nilai Intrinsik8.31
Volum0
Vega0.0109
Nilai Masa-8.31
Buka Faedah0
Rho-0.0185
Delta / Theta258.4874
|