Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ADELc1:NS | NSE | INR | Tertunda | |
ADELc2:NS | NSE | INR | Tertunda | |
ADELc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 18, 2024 | 3,071.00 | 3,072.00 | 3,083.70 | 3,065.00 | 140.10K | 0.06% |
Mei 17, 2024 | 3,069.25 | 3,060.00 | 3,104.95 | 3,027.30 | 1.50M | 0.57% |
Mei 16, 2024 | 3,052.00 | 3,074.95 | 3,085.00 | 2,988.50 | 3.91M | -0.24% |
Mei 15, 2024 | 3,059.35 | 3,058.20 | 3,132.80 | 3,052.50 | 2.92M | 0.20% |
Mei 14, 2024 | 3,053.10 | 2,912.25 | 3,062.80 | 2,889.85 | 5.19M | 5.10% |
Mei 13, 2024 | 2,904.95 | 2,817.50 | 2,905.10 | 2,799.00 | 3.26M | 3.01% |
Mei 10, 2024 | 2,820.00 | 2,797.60 | 2,826.65 | 2,769.45 | 1.94M | 1.75% |
Mei 09, 2024 | 2,771.50 | 2,872.85 | 2,892.85 | 2,769.00 | 3.69M | -3.49% |
Mei 08, 2024 | 2,871.80 | 2,840.00 | 2,909.25 | 2,830.35 | 1.82M | 0.68% |
Mei 07, 2024 | 2,852.50 | 2,898.70 | 2,917.00 | 2,830.15 | 2.60M | -1.20% |
Mei 06, 2024 | 2,887.15 | 3,021.90 | 3,021.90 | 2,860.00 | 4.62M | -4.11% |
Mei 03, 2024 | 3,011.00 | 3,050.10 | 3,068.10 | 2,990.00 | 2.87M | -1.75% |
Mei 02, 2024 | 3,064.70 | 3,088.95 | 3,140.95 | 3,035.00 | 5.50M | -0.16% |
Apr. 30, 2024 | 3,069.50 | 3,115.70 | 3,126.85 | 3,062.00 | 1.90M | -1.08% |
Apr. 29, 2024 | 3,102.95 | 3,122.75 | 3,133.20 | 3,069.00 | 1.47M | -0.35% |
Apr. 26, 2024 | 3,113.95 | 3,141.40 | 3,148.70 | 3,085.50 | 1.68M | -0.04% |
Apr. 25, 2024 | 3,115.25 | 3,035.00 | 3,127.75 | 2,992.50 | 4.64M | 2.48% |
Apr. 24, 2024 | 3,039.80 | 3,078.65 | 3,087.85 | 3,035.50 | 3.28M | -0.84% |
Apr. 23, 2024 | 3,065.70 | 3,051.40 | 3,092.65 | 3,040.95 | 5.77M | 0.00% |
Apr. 22, 2024 | 3,065.65 | 3,055.55 | 3,078.55 | 3,026.40 | 3.09M | 1.21% |
Tertinggi: 3,148.70 | Terendah: 2,769.00 | Perbezaan: 379.70 | Purata: 3,003.05 | Prbhn. %: 1.39 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan