0 |
0% |
9.5 |
13.8 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
RYI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYI|20240621|12.50C
Delta0.9339
Imp Vol1.718
Bidaan9.5
Gamma0.0104
Teoretikal11.65
Permintaan13.8
Theta-0.0236
Nilai Intrinsik11.35
Volum0
Vega0.0088
Nilai Masa-11.35
Buka Faedah0
Rho0.0073
Delta / Theta-39.5961
RYI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYI|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.35
Volum0
Vega0
Nilai Masa11.35
Buka Faedah0
Rho0
Delta / Theta0
|
9.2 |
0% |
8.2 |
11.5 |
1 |
15.00 |
0 |
0% |
0 |
1 |
0 |
RYI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolRYI|20240621|15.00C
Delta0.9098
Imp Vol1.352
Bidaan8.2
Gamma0.0169
Teoretikal9.2
Permintaan11.5
Theta-0.0238
Nilai Intrinsik8.85
Volum1
Vega0.0112
Nilai Masa0.35
Buka Faedah1
Rho0.0093
Delta / Theta-38.1519
RYI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYI|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.85
Volum0
Vega0
Nilai Masa8.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
9 |
0 |
17.50 |
0.07 |
0% |
0 |
3.2 |
1 |
RYI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYI|20240621|17.50C
Delta0.8464
Imp Vol1.2196
Bidaan5.1
Gamma0.0274
Teoretikal7.05
Permintaan9
Theta-0.0317
Nilai Intrinsik6.35
Volum0
Vega0.0165
Nilai Masa-6.35
Buka Faedah0
Rho0.0105
Delta / Theta-26.7282
RYI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolRYI|20240621|17.50P
Delta-0.0378
Imp Vol0.6145
Bidaan0
Gamma0.0191
Teoretikal0.07
Permintaan3.2
Theta-0.0055
Nilai Intrinsik-6.35
Volum1
Vega0.0058
Nilai Masa6.42
Buka Faedah0
Rho-0.0008
Delta / Theta6.8914
|
|
23.85 |
Harga @ Mei 20, 2024 18:57 GMT |
0.68 |
23.64% |
0.3 |
0.95 |
81 |
25.00 |
2.1 |
0% |
0.9 |
3.2 |
4 |
RYI Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.68
Prbhn.: 23.64%
SimbolRYI|20240621|25.00C
Delta0.3639
Imp Vol0.4154
Bidaan0.3
Gamma0.1284
Teoretikal0.68
Permintaan0.95
Theta-0.0176
Nilai Intrinsik-1.15
Volum81
Vega0.0263
Nilai Masa1.83
Buka Faedah83
Rho0.007
Delta / Theta-20.7297
RYI Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolRYI|20240621|25.00P
Delta-0.6085
Imp Vol0.4898
Bidaan0.9
Gamma0.1143
Teoretikal2.1
Permintaan3.2
Theta-0.0196
Nilai Intrinsik1.15
Volum4
Vega0.0269
Nilai Masa0.95
Buka Faedah57
Rho-0.0117
Delta / Theta31.0861
|
0.35 |
0% |
0 |
0.3 |
0 |
30.00 |
7.25 |
0% |
5.1 |
8.5 |
0 |
RYI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolRYI|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.5
Buka Faedah15
Rho0
Delta / Theta0
RYI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 7.25
Prbhn.: 0%
SimbolRYI|20240621|30.00P
Delta-0.7981
Imp Vol0.8249
Bidaan5.1
Gamma0.0488
Teoretikal6.8
Permintaan8.5
Theta-0.0237
Nilai Intrinsik6.15
Volum0
Vega0.0196
Nilai Masa1.1
Buka Faedah14
Rho-0.016
Delta / Theta33.6135
|
0.06 |
0% |
0 |
0.3 |
0 |
35.00 |
12.6 |
0% |
10 |
13.3 |
0 |
RYI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolRYI|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-11.15
Volum0
Vega0
Nilai Masa11.21
Buka Faedah13
Rho0
Delta / Theta0
RYI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 12.6
Prbhn.: 0%
SimbolRYI|20240621|35.00P
Delta-0.8644
Imp Vol1.0475
Bidaan10
Gamma0.0298
Teoretikal11.65
Permintaan13.3
Theta-0.0228
Nilai Intrinsik11.15
Volum0
Vega0.0151
Nilai Masa1.45
Buka Faedah5
Rho-0.018
Delta / Theta37.8439
|