0 |
0% |
63.9 |
68.3 |
0 |
60.00 |
0 |
0% |
0 |
1.95 |
0 |
R Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolR|20240621|60.00C
Delta0.9822
Imp Vol1.2299
Bidaan63.9
Gamma0.0008
Teoretikal66.1
Permintaan68.3
Theta-0.0291
Nilai Intrinsik65.74
Volum0
Vega0.0158
Nilai Masa-65.74
Buka Faedah0
Rho0.047
Delta / Theta-33.7528
R Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolR|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-65.74
Volum0
Vega0
Nilai Masa65.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.9 |
63 |
0 |
65.00 |
0 |
0% |
0 |
1.95 |
0 |
R Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolR|20240621|65.00C
Delta0.988
Imp Vol0.9856
Bidaan58.9
Gamma0.0007
Teoretikal60.95
Permintaan63
Theta-0.0168
Nilai Intrinsik60.74
Volum0
Vega0.0105
Nilai Masa-60.74
Buka Faedah0
Rho0.0565
Delta / Theta-58.8177
R Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolR|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-60.74
Volum0
Vega0
Nilai Masa60.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54 |
58.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
R Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolR|20240621|70.00C
Delta0.978
Imp Vol1.0016
Bidaan54
Gamma0.0012
Teoretikal56.15
Permintaan58.3
Theta-0.0296
Nilai Intrinsik55.74
Volum0
Vega0.0189
Nilai Masa-55.74
Buka Faedah0
Rho0.0615
Delta / Theta-33.0082
R Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolR|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-55.74
Volum0
Vega0
Nilai Masa55.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
125.74 |
Harga @ Mei 17, 2024 20:56 GMT |
1.5 |
25% |
1.55 |
1.75 |
32 |
130.00 |
6.7 |
0% |
3.1 |
5.7 |
0 |
R Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 25%
SimbolR|20240621|130.00C
Delta0.3269
Imp Vol0.2045
Bidaan1.55
Gamma0.0453
Teoretikal1.65
Permintaan1.75
Theta-0.0444
Nilai Intrinsik-4.26
Volum32
Vega0.1403
Nilai Masa5.76
Buka Faedah91
Rho0.0378
Delta / Theta-7.3625
R Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolR|20240621|130.00P
Delta-0.8648
Imp Vol0.1053
Bidaan3.1
Gamma0.0562
Teoretikal4.4
Permintaan5.7
Theta-0.0078
Nilai Intrinsik4.26
Volum0
Vega0.0794
Nilai Masa2.44
Buka Faedah6
Rho-0.0439
Delta / Theta111.359
|
0.91 |
0% |
0.4 |
0.9 |
0 |
135.00 |
0 |
0% |
8.9 |
10 |
0 |
R Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolR|20240621|135.00C
Delta0.1559
Imp Vol0.2107
Bidaan0.4
Gamma0.0291
Teoretikal0.65
Permintaan0.9
Theta-0.0297
Nilai Intrinsik-9.26
Volum0
Vega0.0931
Nilai Masa10.17
Buka Faedah59
Rho0.0182
Delta / Theta-5.2559
R Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolR|20240621|135.00P
Delta-0.899
Imp Vol0.1877
Bidaan8.9
Gamma0.2322
Teoretikal9.45
Permintaan10
Theta-0.0129
Nilai Intrinsik9.26
Volum0
Vega0.0665
Nilai Masa-9.26
Buka Faedah0
Rho-0.0484
Delta / Theta69.6716
|
0.55 |
0% |
0.05 |
0.8 |
0 |
140.00 |
0 |
0% |
13.4 |
16.4 |
0 |
R Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolR|20240621|140.00C
Delta0.0957
Imp Vol0.2508
Bidaan0.05
Gamma0.0174
Teoretikal0.43
Permintaan0.8
Theta-0.0247
Nilai Intrinsik-14.26
Volum0
Vega0.0661
Nilai Masa14.81
Buka Faedah32
Rho0.0111
Delta / Theta-3.874
R Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolR|20240621|140.00P
Delta-0.8585
Imp Vol0.3171
Bidaan13.4
Gamma0.0187
Teoretikal14.9
Permintaan16.4
Theta-0.0323
Nilai Intrinsik14.26
Volum0
Vega0.0852
Nilai Masa-14.26
Buka Faedah0
Rho-0.0631
Delta / Theta26.5658
|